Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 16

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USK    USM     TYK    TYM     FVK    FVM     EDK     EDM
2:30       8.11%  6.94%   3.93%  3.58%   2.24%  2.27%   14.64%  13.39%
12:30      8.36%  6.93%   3.89%  3.58%   2.05%  2.23%   14.62%  13.38%
10:30      8.18%  7.03%   3.60%  3.55%   2.48%  2.27%   14.10%  13.38%
MON OPEN   8.30%  6.91%   3.93%  3.59%   2.43%  2.28%   14.53%  13.98%
FRI 3:00   6.82%  6.72%   3.28%  3.46%   2.03%  2.18%    N/A    14.31%
FRI OPEN   6.61%  6.82%   3.33%  3.49%   1.93%  2.20%    N/A    15.53%
THU 3:00   7.03%  6.84%   3.49%  3.50%   2.26%  2.19%    N/A    14.86%
THU OPEN   6.69%  6.80%   3.44%  3.51%   2.21%  2.17%    N/A    14.82%
WED 3:00   6.74%  6.72%   3.47%  3.49%   2.10%  2.18%    N/A    14.35%
WED OPEN   7.61%  7.05%   3.75%  3.59%   2.48%  2.29%    N/A    15.00%
TUE 3:00   7.31%  6.98%   3.64%  3.57%   2.29%  2.25%    N/A    16.55%
TUE OPEN   7.21%  6.95%   3.77%  3.61%   2.30%  2.27%    N/A    16.51%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY18 10Y NOTE  121.50 C  108,795   +6,001   120.50 P   92,282  +2,622
JUN18 10Y NOTE  122.00 C  112,147   +1,538   108.50 P  111,464    UNCH
MAY18 5Y NOTE   114.50 C  102,053     -800   110.00 P   45,740    UNCH
JUN18 5Y NOTE   114.75 C   46,165     -113   105.50 P  156,003    UNCH
MAY18 2Y NOTE   106.75 C   86,723     UNCH   106.00 P   14,485     +50
JUN18 2Y NOTE   106.75 C   62,161     UNCH   106.12 P   30,223      +5
MAY18 EURODLR    97.87 C  138,464      +50    97.62 P  185,213  +3,145
JUN18 EURODLR    98.12 C  396,626     +165    97.50 P  639,549 +34,010
JUN19 1Y-MIDC    97.50 C  229,734   +6,934    97.12 P  578,697 +16,087
JUN20 2Y-MIDC    97.37 C  149,538   +1,900    96.75 P  197,307    UNCH
JUN21 3Y-MIDC    98.00 C  124,986   +7,000    97.25 P  145,831    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY18 10Y NOTE  120.50 C   56,490   +8,496   120.50 P   92,282  +2,622
MAY18 10Y NOTE  121.00 C   66,872   -1,180   121.00 P   82,562  -1,355
JUN18 10Y NOTE  120.50 C   26,883     -363   120.50 P   42,786    +606
JUN18 10Y NOTE  121.00 C   41,594     -467   121.00 P   32,548    -101
MAY18 5Y NOTE   114.25 C   19,713      +10   114.25 P   22,255    +993
MAY18 5Y NOTE   114.50 C  102,053     -800   114.50 P   14,264      +7
JUN18 5Y NOTE   114.25 C   14,526   +1,662   114.25 P   18,170     +37
JUN18 5Y NOTE   114.50 C   16,087     +888   114.50 P   21,381    UNCH
MAY18 2Y NOTE   106.38 C    2,918     UNCH   106.38 P      681    UNCH
MAY18 2Y NOTE   106.50 C   10,391     UNCH   106.50 P       31    UNCH
JUN18 2Y NOTE   106.38 C    7,360     -842   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C   11,375     UNCH   106.50 P    1,300    -500
MAY18 EURODLR    97.75 C   51,375     -104    97.75 P   81,579    UNCH
MAY18 EURODLR    97.87 C  138,464      +50    97.87 P   15,578    UNCH
JUN18 EURODLR    97.75 C  280,998  +13,238    97.75 P  442,531  -1,094
JUN18 EURODLR    97.89 C  381,162   -2,335    97.87 P  372,296    UNCH
JUN19 1Y-MIDC    97.37 C  109,160     UNCH    97.37 P  339,316    UNCH
JUN19 1Y-MIDC    97.50 C  229,734   +6,934    97.50 P  119,585    UNCH
JUN20 2Y-MIDC    97.00 C   22,993     UNCH    97.00 P  107,773  -2,067
JUN20 2Y-MIDC    97.12 C   52,554     +261    97.12 P  103,529  -1,316
JUN21 3Y-MIDC    96.87 C      949     UNCH    96.87 P   39,787    UNCH
JUN21 3Y-MIDC    97.00 C   26,914     UNCH    97.00 P   68,905    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY18 10Y NOTE PUT/CALL RATIO   -- 0.52 (73,404 PUTS VS. 141,153 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 1.29 (41,116 PUTS VS. 31,878 CALLS)
MAY18 5Y NOTE PUT/CALL RATIO    -- 1.48 (27,571 PUTS VS. 18,575 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 1.31 (22,625 PUTS VS. 17,180 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 0.00 (51 PUTS VS. 0 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.26 (663 PUTS VS. 2,460 CALLS)
MAY18 EURODLRS PUT/CALL RATIO   -- 0.95 (13,845 PUTS VS. 14,400 CALLS)
JUN18 EURODLRS PUT/CALL RATIO   -- 2.01 (94,715 PUTS VS. 47,160 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO -- 2.44 (75,230 PUTS VS. 30,850 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO -- 1.22 (10,400 PUTS VS. 8,500 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO -- 0.80 (11,702 PUTS VS. 14,652 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
2:30         48.76    55.49    56.88    57.82    69.03    73.33
12:30        48.81    55.58    56.96    57.91    69.11    73.44
10:30        49.08    56.08    57.66    58.42    69.19    73.46
Mon Open     49.17    55.96    57.81    58.49    69.35    73.66
Fri 3:00     49.21    56.20    57.82    58.76    69.45    73.78
Fri Open     49.31    57.65    58.02    58.90    69.58    73.97
Thu 3:00     49.35    56.92    57.91    58.74    69.52    73.79
Thu Open     49.13    56.76    57.68    58.52    69.43    73.83
Wed 3:00     49.28    57.88    57.81    58.67    69.49    73.98
Wed Open     49.75    58.55    58.76    59.77    69.65    74.00
Tue 3:00     50.11    58.28    59.10    60.66    69.92    74.17
Tue Open     51.55    59.07    60.02    61.65    70.31    74.32
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.