Free Trial
USDCAD TECHS

Key Support Zone Holds - For Now

AUDUSD TECHS

Watching The 50-Day EMA

US TSYS

SOFR/Treasury Option Roundup

Real-time Actionable Insight

Get the latest on Central Bank Policy and FX & FI Markets to help inform both your strategic and tactical decision-making.

Free Access
OPEN INTEREST LEVELS NOT UPDATED
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USH    USJ     TYH    TYJ     FVH    TUJ     EDG     EDH
11:15      8.70%  8.91%   4.44%  4.70%   2.75%  2.94%    N/A    18.10%
9:15       8.96%  8.99%   4.51%  4.79%   2.91%  2.97%    N/A    18.20%
THU OPEN   9.12%  9.17%   4.55%  4.82%   3.00%  2.95%    N/A    18.00%
WED 3:00   9.35%  9.22%   4.68%  4.85%   3.13%  3.03%    N/A    18.30%
WED OPEN   10.27% 9.38%   5.55%  5.04%   3.56%  3.12%    N/A    16.80%
TUE 3:00   10.25% 9.51%   5.39%  4.90%   3.41%  3.06%    N/A    16.55%
TUE OPEN   9.85%  9.44%   5.03%  4.88%   3.15%  2.98%    N/A    16.70%
MON 3:00   10.32% 9.80%   5.14%  4.85%   3.28%  2.94%    N/A    19.10%
MON OPEN   10.85% 10.40%  5.34%  5.18%   3.53%  3.22%    N/A    17.80%
FRI 3:00   10.92% 10.69%  5.25%  5.28%   3.31%  3.15%    N/A    19.20%
FRI OPEN   10.27% 9.56%   5.09%  4.98%   3.18%  3.12%    N/A    15.00%
THU 3:00   10.99% 10.32%  5.57%  5.01%   3.45%  3.03%    N/A    13.50%
THU OPEN   10.13% 9.53%   5.11%  4.80%   3.14%  2.89%    N/A    12.60%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR18 10Y NOTE  126.00 C  121,296     -260   114.00 P  118,592    UNCH
APR18 10Y NOTE  122.50 C   52,869   +7,262   119.50 P  125,796  -5,371
MAR18 5Y NOTE   115.00 C   78,169   -2,760   108.50 P  140,106    UNCH
APR18 5Y NOTE   115.00 C   34,790   +2,054   114.50 P   23,121  +2,700
MAR18 2Y NOTE   106.87 C   65,207     UNCH   107.00 P   26,594    UNCH
APR18 2Y NOTE   107.12 C   13,970     UNCH   106.50 P    1,906    UNCH
FEB18 EURODLR    98.50 C  245,800     UNCH    98.12 P  172,615    -850
MAR18 EURODLR    98.50 C  486,766   +2,148    98.12 P  430,279-275,469
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  490,442    -123
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.37 P  200,932    +623
MAR21 3Y-MIDC    97.75 C   87,938     UNCH    97.37 P   91,815    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR18 10Y NOTE  121.00 C   22,789     +748   121.00 P   83,483  -1,124
MAR18 10Y NOTE  121.50 C   53,702   +3,462   121.50 P   83,708    -768
APR18 10Y NOTE  120.00 C    8,196   +2,062   120.00 P   69,923    +724
APR18 10Y NOTE  120.50 C   39,071  +25,104   120.50 P   32,491    -541
MAR18 5Y NOTE   114.50 C   10,121     +589   114.50 P   39,381    +666
MAR18 5Y NOTE   114.75 C   15,437   +1,089   114.75 P   23,767      -1
APR18 5Y NOTE   114.25 C   22,163  +11,982   114.25 P   12,103  +1,969
APR18 5Y NOTE   114.50 C   31,891   +1,888   114.50 P   23,121  +2,700
MAR18 2Y NOTE   106.50 C       20     UNCH   106.50 P    7,848    UNCH
MAR18 2Y NOTE   106.62 C    3,167     UNCH   106.62 P   11,009    +345
APR18 2Y NOTE   106.38 C      310     UNCH   106.38 P      793    UNCH
APR18 2Y NOTE   106.50 C    4,525     UNCH   106.50 P    1,906    UNCH
FEB18 EURODLR    98.00 C      305     +300    98.00 P   59,130  -1,300
FEB18 EURODLR    98.12 C   44,445     UNCH    98.12 P  172,615    -850
MAR18 EURODLR    98.00 C   27,115   +2,700    98.00 P  258,586 +56,581
MAR18 EURODLR    98.12 C  175,183  +11,750    98.12 P  430,279-275,469
MAR19 1Y-MIDC    97.50 C   52,702      -12    97.50 P  490,442    -123
MAR19 1Y-MIDC    97.62 C   54,772     UNCH    97.62 P  252,947    -350
MAR20 2Y-MIDC    97.37 C  117,003   +6,589    97.37 P  200,932    +623
MAR20 2Y-MIDC    97.50 C   56,691   +7,439    97.50 P  115,011    UNCH
MAR21 3Y-MIDC    97.25 C   59,779     +310    97.25 P   77,190    UNCH
MAR21 3Y-MIDC    97.37 C   47,615  +13,505    97.37 P   91,815    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.16 (157,368 PUTS VS. 135,237 CALLS)
APR18 10Y NOTE PUT/CALL RATIO   -- 1.11 (107,617 PUTS VS. 96,677 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 1.84 (53,040 PUTS VS. 28,803 CALLS
APR18 5Y NOTE PUT/CALL RATIO    -- 0.95 (13,115 PUTS VS. 13,736 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 2.41 (12,300 PUTS VS. 5,101 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 12.0 (736,696 PUTS VS. 61,204 CALLS)
FEB18 EURODLRS PUT/CALL RATIO   -- 36.3 (11,000 PUTS VS. 300 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 0.80 (207,169 PUTS VS. 256,674 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 4.04 (24,751 PUTS VS. 6,125 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 1.59 (130,897 PUTS VS. 82,150 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 3.16 (29,380 PUTS VS. 9,330 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:15        51.96    76.26    67.61    73.97    75.70    75.92
9:15         52.22    76.87    68.12    74.24    75.76    75.95
Thu Open     52.33    77.55    68.22    74.45    75.85    76.04
Wed 3:00     50.91    76.82    67.33    74.12    75.74    75.98
Wed Open     49.76    77.09    66.72    74.32    75.49    75.63
Tue 3:00     49.89    77.61    66.58    74.47    75.56    75.62
Tue Open     50.59    78.55    67.18    75.12    75.68    75.67
Mon 3:00     50.75    79.98    67.57    75.79    75.76    75.76
Mon Open     50.97    80.96    68.04    76.41    75.71    75.67
Fri 3:00     49.80    78.41    67.16    76.10    75.24    75.42
Fri Open     49.40    80.83    66.83    75.47    75.14    75.28
Thu 3:00     49.03    78.18    66.06    74.56    75.13    75.39
Thu Open     47.72    72.30    64.74    73.01    74.82    75.25
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Why Subscribe to

MarketNews.com

MNI is the leading provider

of news and intelligence specifically for the Global Foreign Exchange and Fixed Income Markets, providing timely, relevant, and critical insight for market professionals and those who want to make informed investment decisions. We offer not simply news, but news analysis, linking breaking news to the effects on capital markets. Our exclusive information and intelligence moves markets.

Our credibility

for delivering mission-critical information has been built over three decades. The quality and experience of MNI's team of analysts and reporters across America, Asia and Europe truly sets us apart. Our Markets team includes former fixed-income specialists, currency traders, economists and strategists, who are able to combine expertise on macro economics, financial markets, and political risk to give a comprehensive and holistic insight on global markets.