Trial now
EURIBOR OPTIONS

Bull Put Spread

HUNGARY

'Dovish' NBH Hike Weighs on HUF

SOUTH AFRICA

Headline CPI Seen Creeping Higher

GBPUSD

Sterling Edging Lower Through European Open

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            
            USN     USQ      TYN     TYQ     FVN     FVQ     EDM      EDN
TUE OPEN   7.14%   6.91%    3.91%   3.79%   2.61%   2.47%   14.05%   12.56%
MON 3:00   6.94%   6.98%    4.27%   3.88%   2.59%   2.49%   17.21%   17.76%
MON OPEN   7.15%   7.13%    4.20%   3.91%   2.69%   2.51%   13.98%   14.31%
FRI 3:00   7.21%   7.14%    3.94%   3.84%   2.62%   2.54%   14.74%   13.38% 
FRI OPEN   7.37%   7.29%    4.08%   3.86%   2.72%   2.60%   15.90%   14.12%
THU 3:00   7.66%   7.44%    4.34%   4.12%   3.01%   2.76%   15.52%   16.28%
THU OPEN   7.53%   7.40%    4.26%   4.07%   3.96%   2.70%   17.48%   15.69%
WED 3:00   7.74%   7.61%    4.35%   4.16%   3.07%   2.81%   17.22%   16.48%
WED 12:30  7.69%   7.57%    4.24%   4.09%   3.04%   2.75%   17.29%   16.07%
TUE 3:00   8.50%   7.98%    4.60%   4.34%   1.59%   3.01%   17.69%   18.86%
TUE 9:30   7.43%   7.25%    4.15%   3.92%   2.81%   2.57%   15.79%   15.48%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL18 10Y NOTE  120.00 C  107,045   -1,397   118.00 P  132,760  +4,346
SEP18 10Y NOTE  121.00 C   38,262     +619   117.00 P   50,428  +1,211
JUL18 5Y NOTE   114.00 C   59,389  +14,669   113.00 P   53,603  +5,467
SEP18 5Y NOTE   113.50 C   22,458     +293   106.25 P   91,566    +100
JUL18 2Y NOTE   106.37 C  123,422   +1,610   105.67 P    7,382    UNCH
SEP18 2Y NOTE   106.80 C    5,000     UNCH   106.00 P   11,153    UNCH
JUN18 EURODLR    98.00 C  373,361     UNCH    97.50 P  504,470  +1,625  
JUL18 EURODLR    97.75 C  109,499     UNCH    97.37 P  112,164    UNCH
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  380,317 -20,405
JUN20 2Y-MIDC    97.37 C  151,050     UNCH    97.37 P  164,552    UNCH
JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL18 10Y NOTE  119.00 C   58,720     -422   119.00 P  115,409  +4,646
JUL18 10Y NOTE  119.50 C   71,430     -558   119.50 P   79,559  +1,131
SEP18 10Y NOTE  119.00 C   20,459       -4   119.00 P   29,862  +1,435
SEP18 10Y NOTE  119.50 C   19,092   +1,693   119.50 P   17,414  +1,484
JUL18 5Y NOTE   113.00 C   53,631     -698   113.00 P   53,603  +5,467
JUL18 5Y NOTE   113.50 C   38,272   +1,101   113.50 P   25,509  +3,212
SEP18 5Y NOTE   113.00 C    5,666      +55   113.00 P    7,743    UNCH
SEP18 5Y NOTE   113.50 C   22,458     +293   113.50 P   18,427  +1,619
JUL18 2Y NOTE   106.00 C    1,136     UNCH   106.00 P    2,654    UNCH
JUL18 2Y NOTE   106.12 C   31,407     +750   106.12 P      201    UNCH
SEP18 2Y NOTE   106.00 C      294     UNCH   106.00 P   11,253    UNCH
SEP18 2Y NOTE   106.12 C        0     UNCH   106.12 P        0    UNCH
JUN18 EURODLR    97.75 C  354,604      -52    97.75 P  375,221    +400
JUN18 EURODLR    97.87 C  369,147     UNCH    97.87 P  310,866    -250
JUL18 EURODLR    97.50 C   29,782   -1,925    97.50 P   86,734    UNCH
JUL18 EURODLR    97.62 C   55,920     UNCH    97.62 P   42,984    UNCH
JUN19 1Y-MIDC    97.37 C  164,023   +3,060    97.37 P  220,844    UNCH
JUN19 1Y-MIDC    97.50 C  187,820     UNCH    97.50 P  122,585    UNCH
JUN20 2Y-MIDC    97.00 C   46,762     UNCH    97.00 P  101,138  +1,909
JUN20 2Y-MIDC    97.12 C   79,081     -370    97.12 P   99,459    -750
JUN21 3Y-MIDC    96.87 C   19,811     UNCH    96.87 P   52,474  -1,995
JUN21 3Y-MIDC    97.00 C   62,561     UNCH    97.00 P   69,839    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     JUL18 10Y NOTE PUT/CALL RATIO  -- 0.53 (84,786 PUTS VS. 161,417 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 1.46 (29,387 PUTS VS. 20,092 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO   -- 0.39 (38,533 PUTS VS. 99,501 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 0.89 (16,288 PUTS VS. 18,324 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO   -- 0.55 (2,735 PUTS VS. 5,004 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 9.31 (2,831 PUTS VS. 304 CALLS)
JUN18 EURODLRS PUT/CALL RATIO  -- 1.26 (19,754 PUTS VS. 15,654 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 2.83 (13,002 PUTS VS. 4,600 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 4.43 (50,750 PUTS VS. 11,450 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 3.71 (8,725 PUTS VS. 2,350 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 0 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
TUE OPEN     50.89    58.64    61.53    61.66    70.52    75.05
MON 3:00     50.92    58.81    61.53    61.54    70.66    75.24
MON OPEN     52.93    60.52    63.78    63.55    71.07    75.22
FRI 3:00     51.86    61.11    63.85    63.42    71.17    75.24
FRI OPEN     54.83    63.74    65.73    65.04    71.83    75.52
THU 3:00     54.01    65.92    66.15    65.96    71.40    74.93
THU OPEN     53.92    66.02    65.69    65.17    71.06    74.69
WED 3:00     53.12    68.79    65.95    66.24    70.82    74.30
WED 12:30    52.91    68.40    65.71    66.03    70.80    74.19
TUE 3:00     53.51    69.41    64.58    65.45    70.26    73.66
TUE 9:30     45.85    64.81    59.00    61.80    69.59    73.54     
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]