Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 13

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USZ    USF     TYZ    TYF     FVZ    TUF     EDZ     EDF
10:45      7.03%  6.99%   3.60%  3.61%   1.93%  2.15%   13.29%  12.32%
9:00       7.05%  7.11%   3.48%  3.65%   2.02%  2.18%   13.14%  12.19%
MON OPEN   6.99%  7.03%   3.47%  3.70%   2.00%  2.15%   13.59%  11.29% 
FRI 3:00   6.85%  7.14%   3.39%  3.66%   1.92%  2.18%   11.93%   N/A
FRI OPEN   6.91%  6.86%   3.47%  3.50%   2.09%  2.13%   13.47%   N/A
THU 3:00   6.65%  6.94%   3.40%  3.57%   1.90%  2.17%   12.49%   N/A
THU OPEN   6.84%  7.04%   3.34%  3.32%   1.96%  1.99%   12.56%   N/A
WED 3:00   6.49%  6.96%   3.04%  3.53%   1.84%  2.13%   12.46%   N/A
WED OPEN   6.70%  7.25%   3.30%  3.59%   1.89%  2.14%   12.46%   N/A
TUE 3:00   6.67%  6.89%   3.30%  3.56%   1.85%  2.09%   11.88%   N/A
TUE OPEN   6.65%  7.25%   3.37%  3.65%   1.87%  2.19%   11.95%   N/A
MON 3:00   6.62%  7.15%   3.28%  3.57%   1.82%  2.14%   11.35%   N/A
MON OPEN   6.71%  7.27%   3.27%  3.61%   1.94%  2.16%   10.91%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC17 10Y NOTE  126.50 C  146,810  -45,172   124.50 P  180,603  -4,026
JAN18 10Y NOTE  126.00 C   35,474   +8,135   123.00 P   60,737  +4,778
DEC17 5Y NOTE   118.00 C   46,573     -810   112.25 P  104,983    UNCH
JAN18 5Y NOTE   118.00 C   23,042     +942   116.00 P   11,402    +697
DEC17 EURODLR    98.75 C  720,541     UNCH    98.37 P1,078,705  +8,058
JAN18 EURODLR    98.62 C  184,647     UNCH    98.25 P  365,483    -500
DEC18 1Y-MIDC    98.50 C  276,678     UNCH    98.00 P  594,924  +2,414
DEC19 2Y-MIDC    98.37 C  137,228     +550    97.75 P  312,023  +1,847
DEC20 3Y-MIDC    97.75 C   91,701     +808    97.75 P  133,532    +632
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC17 10Y NOTE  124.50 C   43,575     +795   124.50 P  180,603  -4,026
DEC17 10Y NOTE  125.00 C   49,693     -535   125.00 P   86,812  -9,763
JAN18 10Y NOTE  124.00 C    8,308     +146   124.00 P   51,434  +3,734
JAN18 10Y NOTE  124.50 C   14,352   +1,869   124.50 P   32,889  +3,666
DEC17 5Y NOTE   117.00 C   28,225      +39   117.00 P   42,900    +645
DEC17 5Y NOTE   117.25 C   37,347     +211   117.25 P   23,004     -75
JAN18 5Y NOTE   116.75 C      859     +546   116.75 P    1,834    UNCH
JAN18 5Y NOTE   117.00 C    3,298      +56   117.00 P    2,772    UNCH
DEC17 EURODLR    98.50 C  422,360   -3,023    98.50 P  540,169  +1,489
DEC17 EURODLR    98.62 C  713,042     +366    98.62 P  211,676    UNCH
JAN18 EURODLR    98.50 C  149,225      +50    98.50 P   17,715    UNCH
JAN18 EURODLR    98.62 C  184,647     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  171,219   +4,592    98.12 P  306,884    +808
DEC18 1Y-MIDC    98.25 C  246,686   +8,674    98.25 P  187,671    UNCH
DEC19 2Y-MIDC    97.87 C  130,412   -2,564    97.88 P  205,931  -4,040
DEC19 2Y-MIDC    98.00 C  116,972   +8,019    98.00 P  227,168      +2
DEC20 3Y-MIDC    97.75 C   91,701     +808    97.75 P  133,532    +632
DEC20 3Y-MIDC    97.87 C   76,943     +361    97.87 P   84,567    -684
PUT/CALL RATIO FOR VOLUME CLEARED:
DEC17 10Y NOTE PUT/CALL RATIO -- 0.78 (144,878 PUTS VS. 185,251 CALLS)
JAN18 10Y NOTE PUT/CALL RATIO -- 1.51 (81,288 PUTS VS. 53,594 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.48 (25,000 PUTS VS. 16,782 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO  -- 0.83 (6,534 PUTS VS. 7,827 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.43 (27,399 PUTS VS. 62,748 CALLS)
JAN18 EURODLRS PUT/CALL RATIO -- 0.02 (750 PUTS VS. 39,000 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 2.34 (32,876 PUTS VS. 14,000 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 6.60 (55,550 PUTS VS. 8,400 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 1.28 (18,509 PUTS VS. 14,481 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
10:45        37.29    51.46    52.01    56.17    70.51    76.28
9:00         37.29    51.46    52.01    56.17    70.51    76.28
Mon Open     37.31    51.46    52.50    56.17    70.37    76.27
Fri 3:00     38.03    50.65    51.85    55.63    70.32    76.31
Fri Open     37.58    49.83    51.58    55.10    69.92    76.17
Thu 3:00     37.48    50.11    51.53    55.13    70.09    76.01
Thu Open     36.35    50.06    50.80    54.51    70.01    76.12
Wed 3:00     37.33    49.83    50.69    54.27    70.12    76.25
Wed Open     37.66    50.12    51.38    54.96    70.54    76.32
Tue 3:00     37.90    50.37    51.75    55.29    70.74    76.53
Tue Open     37.89    51.00    51.80    55.40    70.93    76.42
Mon 3:00     37.87    51.10    51.76    55.36    70.93    76.72
Mon Open     37.82    50.79    51.84    55.44    71.02    76.68
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.