Free Trial
JGBS

Firmer, Futures Trade Contained

Real-time Actionable Insight

Get the latest on Central Bank Policy and FX & FI Markets to help inform both your strategic and tactical decision-making.

Free Access
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USX    USZ     TYV    TYZ     FVV    FVZ     EDX     EDZ
TUE OPEN    9.16%  8.97%   5.14%  5.04%   3.50%  3.43%   26.48%  28.49%
THU 1500    9.21%  9.17%   5.04%  4.97%   3.48%  3.40%    N/A    29.91%
THU OPEN    8.69%  8.90%   4.84%  4.94%   3.26%  3.32%    N/A    30.25%
WED 1500    8.75%  9.05%   4.92%  4.98%   3.28%  3.36%    N/A    34.58%
WED OPEN    8.96%  9.14%   4.98%  5.01%   3.39%  3.42%    N/A    32.05%
TUE 1500    9.08%  9.19%   5.00%  5.05%   3.38%  3.42%    N/A    31.62%
TUE OPEN    9.28%  9.36%   5.16%  5.12%   3.48%  3.47%    N/A    30.41%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
NOV19 10Y NOTE  132.00 C  102,252     -301   129.00 P  120,679      -89
DEC19 10Y NOTE  134.00 C   90,874       +4   130.00 P   62,148     -250
NOV19 5Y NOTE   120.50 C   82,546   -1,000   118.75 P   90,430       +1
DEC19 5Y NOTE   119.75 C   56,821     UNCH   118.25 P   50,835     UNCH
NOV19 2Y NOTE   108.50 C   18,051     UNCH   107.50 P   15,084     UNCH
DEC19 2Y NOTE   108.25 C   12,243     +402   107.75 P   11,037       +5
NOV19 EURODLR    98.12 C  191,548     UNCH    97.87 P  117,774     UNCH
DEC19 EURODLR    98.25 C  640,863     +858    97.25 P1,067,355     UNCH
DEC20 1Y-MIDC    98.87 C  163,759     -250    98.00 P  206,276   +2,550
DEC21 2Y-MIDC    98.50 C   87,346     UNCH    97.37 P  125,829     UNCH
DEC22 3Y-MIDC    97.37 C   52,101     UNCH    97.37 P   64,958     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
NOV19 10Y NOTE  130.50 C   54,019   -1,584   130.50 P   52,671   -1,542
NOV19 10Y NOTE  131.00 C   76,046   +4,177   131.00 P   37,993     +188
DEC19 10Y NOTE  130.50 C   34,637     -144   130.50 P   41,501     +228
DEC19 10Y NOTE  131.00 C   72,581     +533   131.00 P   31,921       +3
NOV19 5Y NOTE   119.00 C   11,421   -1,278   119.00 P   34,524     +145
NOV19 5Y NOTE   119.25 C   20,775     +121   119.25 P   63,631       +2
DEC19 5Y NOTE   119.00 C   46,150     -168   119.00 P   16,021     -100
DEC19 5Y NOTE   119.25 C   12,153       -3   119.25 P   44,368     -175
NOV19 2Y NOTE   107.88 C    7,309     +125   107.88 P    5,521     -673
NOV19 2Y NOTE   108.00 C   15,608      +20   108.00 P    2,508     UNCH
DEC19 2Y NOTE   107.88 C   11,764     UNCH   107.88 P    3,126       -3
DEC19 2Y NOTE   108.00 C    9,257       -4   108.00 P    3,832     UNCH
NOV19 EURODLR    98.00 C  105,740       -2    98.00 P   90,438     +202
NOV19 EURODLR    98.12 C  191,548     UNCH    98.12 P   34,574       -9
DEC19 EURODLR    98.00 C  349,029   -2,019    98.00 P  379,528  +10,746
DEC19 EURODLR    98.12 C  465,975   -3,229    98.12 P  170,808   +1,564
DEC20 1Y-MIDC    98.50 C   91,311     UNCH    98.50 P   56,584     UNCH
DEC20 1Y-MIDC    98.62 C   80,694     -500    98.62 P   51,713      -46
DEC21 2Y-MIDC    98.50 C   87,346     UNCH    98.50 P   41,182     UNCH
DEC21 2Y-MIDC    98.62 C   61,386     UNCH    98.62 P   21,340     UNCH
DEC22 3Y-MIDC    98.50 C   34,602     UNCH    98.50 P   11,750     UNCH
DEC22 3Y-MIDC    98.62 C   27,788     UNCH    98.62 P   18,440     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV19 10Y NOTE PUT/CALL RATIO   -- 1.11 (49,748 PUTS VS. 44,529 CALLS)
DEC19 10Y NOTE PUT/CALL RATIO   -- 0.91 (20,807 PUTS VS. 22,218 CALLS)
NOV19 5Y NOTE PUT/CALL RATIO    -- 0.13 (3,857 PUTS VS. 28,045 CALLS)
DEC19 5Y NOTE PUT/CALL RATIO    -- 0.23 (4,347 PUTS VS. 18,109 CALLS)
NOV19 2Y NOTE PUT/CALL RATIO    -- 6.18 (3,612 PUTS VS. 584 CALLS)
DEC19 2Y NOTE PUT/CALL RATIO    -- 1.36 (897 PUTS VS. 655 CALLS)
NOV19 EURODLRS PUT/CALL RATIO   -- 0.64 (1,159 PUTS VS. 1,746 CALLS)
DEC19 EURODLRS PUT/CALL RATIO   -- 1.67 (62,468 PUTS VS. 37,650 CALLS)
DEC20 1Y-MIDCRVE PUT/CALL RATIO -- 3.57 (24,360 PUTS VS. 6,810 CALLS)
DEC21 2Y-MIDCRVE PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
DEC22 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Tue Open    78.81    82.43    79.03    76.24    68.63     67.22
Thu 1500    78.04    79.47    77.77    75.10    68.55     67.57
Thu Open    79.54    76.70    78.85    74.64    68.91     68.33
Wed 1500    80.04    77.75    78.26    75.06    69.14     68.72
Wed Open    81.30    80.77    79.07    75.33    68.91     68.31
Tue 1500    81.88    82.11    79.04    75.29    68.89     68.25
Tue Open    81.91    81.84    78.91    75.36    68.73     68.13
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]
MNI Chicago Bureau | +1 312-431-0089 | bill.sokolis@marketnews.com
MNI Chicago Bureau | +1 312-431-0089 | bill.sokolis@marketnews.com

To read the full story

Why Subscribe to

MarketNews.com

MNI is the leading provider

of news and intelligence specifically for the Global Foreign Exchange and Fixed Income Markets, providing timely, relevant, and critical insight for market professionals and those who want to make informed investment decisions. We offer not simply news, but news analysis, linking breaking news to the effects on capital markets. Our exclusive information and intelligence moves markets.

Our credibility

for delivering mission-critical information has been built over three decades. The quality and experience of MNI's team of analysts and reporters across America, Asia and Europe truly sets us apart. Our Markets team includes former fixed-income specialists, currency traders, economists and strategists, who are able to combine expertise on macro economics, financial markets, and political risk to give a comprehensive and holistic insight on global markets.