Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 12

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV    USZ     TYV    TYZ     FVV    TUZ     EDU     EDV
11:15      7.36%  7.49%   4.05%  3.94%   2.44%  2.31%    N/A    17.29%
9:30       7.38%  7.44%   4.06%  3.93%   2.45%  2.32%    N/A    16.30%
TUE OPEN   7.47%  7.49%   4.05%  3.94%   2.41%  2.35%    N/A    16.50%
MON 3:00   7.74%  7.70%   4.18%  4.02%   2.52%  2.35%    N/A    17.45%
MON OPEN   7.88%  7.87%   4.19%  4.03%   2.34%  2.38%    N/A    16.02%
FRI 3:00   8.46%  8.04%   4.40%  4.16%   2.59%  2.48%   21.33%  16.21%
FRI OPEN   8.41%  8.16%   4.35%  4.12%   2.40%  2.44%   23.45%  17.62%
THU 3:00   8.26%  8.12%   4.36%  4.12%   2.44%  2.41%   20.13%  17.50%
THU OPEN   8.11%  7.94%   4.20%  4.15%   2.36%  2.39%   16.00%  15.97%
WED 3:00   8.35%  8.03%   4.30%  4.18%   2.35%  2.42%   17.92%  17.34%
WED OPEN   8.22%  8.11%   4.21%  4.23%   2.46%  2.43%   19.05%  18.05%
TUE 3:00   7.58%  7.86%   4.18%  4.12%   2.32%  2.40%   18.51%  17.88%
TUE OPEN   7.31%  7.72%   3.88%  4.05%   2.24%  2.37%   13.79%  16.49%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   89,420     -107   126.00 P   68,263  +4,275
DEC17 10Y NOTE  129.00 C   92,458     -117   114.00 P   95,075    UNCH
OCT17 5Y NOTE   119.00 C   33,108   +6,149   117.75 P   27,315  +1,800
DEC17 5Y NOTE   118.25 C    9,073     UNCH   112.25 P  101,550    UNCH
SEP17 EURODLR    98.75 C  335,345     -200    98.37 P  746,921    UNCH
OCT17 EURODLR    98.62 C  118,755     -249    98.50 P  153,489  -8,950
SEP18 1Y-MIDC    98.37 C  102,538     UNCH    98.12 P  211,382    UNCH
SEP19 2Y-MIDC    98.75 C  136,631     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   43,481     UNCH    97.62 P   56,664    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   89,420     -107   127.00 P   37,378    -822
OCT17 10Y NOTE  127.50 C   80,329   -8,966   127.50 P   14,816    +708
DEC17 10Y NOTE  127.00 C   24,344   +2,690   127.00 P   21,953  -1,198
DEC17 10Y NOTE  127.50 C   24,542      +13   127.50 P   11,840    +215
OCT17 5Y NOTE   118.25 C   10,193     -144   118.25 P   25,570  +8,568
OCT17 5Y NOTE   118.50 C   16,510     +167   118.50 P   13,440  +1,248
DEC17 5Y NOTE   118.25 C    9,073     UNCH   118.25 P   15,469    +100
DEC17 5Y NOTE   118.50 C    5,396      -16   118.50 P   12,304     -24
SEP17 EURODLR    98.62 C  252,473     UNCH    98.62 P  264,870    UNCH
SEP17 EURODLR    98.75 C  335,345     -200    98.75 P  107,287    UNCH
OCT17 EURODLR    98.50 C   37,993       +1    98.50 P  153,489  -8,950
OCT17 EURODLR    98.62 C  118,755     -249    98.62 P   28,913  -6,250
SEP18 1Y-MIDC    98.37 C  102,538     UNCH    98.37 P   75,762    +216
SEP18 1Y-MIDC    98.50 C   70,296   -3,250    98.50 P   14,855    UNCH
SEP19 2Y-MIDC    98.00 C   62,838     UNCH    98.00 P  110,286    -554
SEP19 2Y-MIDC    98.12 C  116,573     UNCH    98.12 P   91,415 +10,494  
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   34,884    UNCH
SEP20 3Y-MIDC    97.87 C   22,685     UNCH    97.87 P   31,372    -379
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 1.08 (94,456 PUTS VS. 87,943 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 1.50 (37,692 PUTS VS. 25,039 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 0.97 (34,173 PUTS VS. 14,674 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 2.32 (6,609 PUTS VS. 1,431 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 200 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 37.9 (36,250 PUTS VS. 955 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 0.96 (5,550 PUTS VS. 5,750 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 1.02 (7,920 PUTS VS. 7,700 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 1.17 (2,000 PUTS VS. 1,750 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:15        38.87    59.72    55.95    61.90    73.26    78.64
9:30         38.86    59.63    56.19    62.21    73.52    78.76
Tue Open     38.86    59.63    56.19    62.21    73.52    78.76
Mon 3:00     39.26    59.89    56.59    63.01    73.67    78.90
Mon Open     39.70    61.39    57.66    64.00    74.32    79.18
Fri 3:00     39.86    61.73    57.95    64.37    74.34    79.16
Fri Open     40.12    62.27    58.29    64.48    74.68    79.20
Thu 3:00     39.92    61.11    57.62    63.82    74.62    79.17
Thu Open     40.03    60.37    57.44    63.79    74.54    79.16
Wed 3:00     40.07    62.77    57.44    63.94    74.69    79.22
Wed Open     40.25    64.26    58.12    64.48    74.60    79.26
Tue 3:00     39.72    63.35    57.78    64.13    74.62    79.22
Tue Open     38.71    57.16    55.85    62.05    74.19    79.15
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.