Trial now
KOREA RATES

Futures Give Back Monday's Gains

CHINA RATES

China Repo Rates Rise on Tuesday

     
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            
            USV    USZ     TYV    TYZ     FVV    TUZ     EDV     EDZ
1:45       7.83%  7.30%   4.63%  3.89%   2.85%  2.27%   16.14%  18.08%
12:30      7.71%  7.34%   4.45%  3.92%   2.71%  2.29%   16.12%  17.90%
11:45      7.69%  7.35%   4.33%  3.84%   2.72%  2.25%   17.19%  17.90%
10:30      7.78%  7.31%   4.33%  3.87%   2.63%  2.27%   16.22%  17.89%
9:15       7.69%  7.31%   4.40%  3.88%   2.68%  2.27%   16.99%  18.50%
MON OPEN   7.67%  7.37%   4.16%  3.86%   2.52%  2.25%   16.82%  18.95%
FRI 3:00   6.40%  7.29%   3.45%  3.81%   2.06%  2.22%   16.30%   N/A
FRI OPEN   7.52%  7.45%   4.06%  3.91%   2.40%  2.29%   15.80%   N/A
THU 3:00   7.35%  7.47%   3.94%  3.90%   2.42%  2.27%   16.50%   N/A
THU OPEN   7.46%  7.51%   4.17%  3.97%   2.49%  2.35%   17.52%   N/A
WED 3:00   7.46%  7.53%   4.10%  3.95%   2.34%  2.32%   17.25%   N/A
WED OPEN   7.40%  7.41%   4.06%  3.93%   2.57%  2.37%   16.51%   N/A
TUE 3:00   7.38%  7.41%   3.78%  3.95%   2.45%  2.32%   16.85%   N/A
TUE OPEN   7.47%  7.49%   4.05%  3.94%   2.41%  2.35%   16.50%   N/A
MON 3:00   7.74%  7.70%   4.18%  4.02%   2.52%  2.35%   17.45%   N/A
MON OPEN   7.88%  7.87%   4.19%  4.03%   2.34%  2.38%   16.02%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.50 C   91,685   +1,727   126.00 P   71,706    +884
DEC17 10Y NOTE  129.00 C   91,982     +209   114.00 P   95,075    UNCH
OCT17 5Y NOTE   119.00 C   34,570     -320   118.00 P   28,824  +1,737
DEC17 5Y NOTE   118.25 C   12,243     +100   112.25 P  101,550    UNCH
OCT17 EURODLR    98.62 C  117,120       +1    98.50 P  175,610  -1,000
DEC17 EURODLR    98.75 C  706,187  +51,100    98.37 P1,052,825 +42,599
DEC18 1Y-MIDC    98.50 C  155,011  -15,457    98.12 P  436,284 -15,838
DEC19 2Y-MIDC    98.75 C  187,304     UNCH    97.75 P  218,401  +1,350
DEC20 3Y-MIDC    97.87 C   54,297     +472    96.75 P  100,952    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   89,225     +482   127.00 P   29,882    -179
OCT17 10Y NOTE  127.50 C   91,685   +1,727   127.50 P   14,847    +349
DEC17 10Y NOTE  127.00 C   24,683     +406   127.00 P   21,953      -3
DEC17 10Y NOTE  127.50 C   24,338     -125   127.50 P   12,415      +2
OCT17 5Y NOTE   118.25 C    9,131   -1,032   118.25 P   20,989  -1,720
OCT17 5Y NOTE   118.50 C   15,919     -335   118.50 P   11,457    -680
DEC17 5Y NOTE   118.25 C   12,243     +100   118.25 P   15,988    +328
DEC17 5Y NOTE   118.50 C    8,015     UNCH   118.50 P   15,586    UNCH
OCT17 EURODLR    98.50 C   36,191     UNCH    98.50 P  175,610  -1,000
OCT17 EURODLR    98.62 C  117,120       +1    98.62 P   26,288    UNCH
DEC17 EURODLR    98.50 C  291,739   +1,197    98.50 P  607,600  +9,579
DEC17 EURODLR    98.62 C  401,700  +18,406    98.62 P  213,672     +50
DEC18 1Y-MIDC    98.25 C   77,694     +461    98.25 P  234,406 -15,838
DEC18 1Y-MIDC    98.37 C  117,165   +9,109    98.37 P   89,551     -21
DEC19 2Y-MIDC    98.00 C   63,810     UNCH    98.00 P  158,661  -3,250
DEC19 2Y-MIDC    98.12 C   42,277   +1,176    98.12 P   72,875    -255  
DEC20 3Y-MIDC    97.87 C   54,297     +472    97.87 P   39,901  +1,555
DEC20 3Y-MIDC    98.00 C   44,390     +263    98.00 P   19,755     +98
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 0.81 (65,141 PUTS VS. 80,158 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 0.99 (20,428 PUTS VS. 20,616 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 2.93 (27,017 PUTS VS. 9,179 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.12 (7,289 PUTS VS. 6,540 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 12.1 (8,500 PUTS VS. 750 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 1.87 (209,027 PUTS VS. 111,309 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 2.14 (117,536 PUTS VS. 54,750 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 1.79 (32,220 PUTS VS. 17,900 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 1.03 (5,450 PUTS VS. 5,250 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
1:45         39.93    57.46    56.38    60.90    72.28    77.94
12:30        39.90    57.71    56.45    60.98    72.34    77.94
11:45        39.90    57.79    56.53    61.06    72.34    77.94
10:30        39.90    57.67    56.09    60.48    72.71    77.34
9:15         39.65    56.86    56.41    61.01    72.72    77.34
Mon Open     39.75    56.58    56.48    61.08    72.75    77.92
Fri 3:00     39.73    56.27    56.47    61.18    72.70    77.84
Fri Open     39.68    57.66    56.69    61.58    72.80    78.02
Thu 3:00     39.64    57.36    56.61    61.52    72.86    78.00
Thu Open     39.29    58.79    56.38    61.75    73.07    78.25
Wed 3:00     39.00    59.48    56.03    61.48    73.13    78.26
Wed Open     38.95    59.68    56.13    61.74    73.42    78.45
Tue 3:00     39.06    59.79    56.12    61.99    73.27    78.58
Tue Open     38.86    59.63    56.19    62.21    73.52    78.76
Mon 3:00     39.26    59.89    56.59    63.01    73.67    78.90
Mon Open     39.70    61.39    57.66    64.00    74.32    79.18
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]