Trial now
CANADA

Snap Election Speculation Continues To Mount

BUNDS

Test yesterday's high

US TSYS

Curve Flattens Further Ahead Of Jobless Claims

COMMODITIES

Oil Markets Off Bottom, But Bounce is Shallow

     
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            
            USV    USZ     TYV    TYZ     FVV    TUZ     EDV     EDZ
MON 3:00   7.81%  7.36%   4.55%  3.92%   2.92%  2.32%   16.13%  18.45%
1:45       7.83%  7.30%   4.63%  3.89%   2.85%  2.27%   16.14%  18.08%
12:30      7.71%  7.34%   4.45%  3.92%   2.71%  2.29%   16.12%  17.90%
11:45      7.69%  7.35%   4.33%  3.84%   2.72%  2.25%   17.19%  17.90%
10:30      7.78%  7.31%   4.33%  3.87%   2.63%  2.27%   16.22%  17.89%
9:15       7.69%  7.31%   4.40%  3.88%   2.68%  2.27%   16.99%  18.50%
MON OPEN   7.67%  7.37%   4.16%  3.86%   2.52%  2.25%   16.82%  18.95%
FRI 3:00   6.40%  7.29%   3.45%  3.81%   2.06%  2.22%   16.30%   N/A
FRI OPEN   7.52%  7.45%   4.06%  3.91%   2.40%  2.29%   15.80%   N/A
THU 3:00   7.35%  7.47%   3.94%  3.90%   2.42%  2.27%   16.50%   N/A
THU OPEN   7.46%  7.51%   4.17%  3.97%   2.49%  2.35%   17.52%   N/A
WED 3:00   7.46%  7.53%   4.10%  3.95%   2.34%  2.32%   17.25%   N/A
WED OPEN   7.40%  7.41%   4.06%  3.93%   2.57%  2.37%   16.51%   N/A
TUE 3:00   7.38%  7.41%   3.78%  3.95%   2.45%  2.32%   16.85%   N/A
TUE OPEN   7.47%  7.49%   4.05%  3.94%   2.41%  2.35%   16.50%   N/A
MON 3:00   7.74%  7.70%   4.18%  4.02%   2.52%  2.35%   17.45%   N/A
MON OPEN   7.88%  7.87%   4.19%  4.03%   2.34%  2.38%   16.02%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.50 C   91,685   +1,727   126.00 P   71,706    +884
DEC17 10Y NOTE  129.00 C   91,982     +209   114.00 P   95,075    UNCH
OCT17 5Y NOTE   119.00 C   34,570     -320   118.00 P   28,824  +1,737
DEC17 5Y NOTE   118.25 C   12,243     +100   112.25 P  101,550    UNCH
OCT17 EURODLR    98.62 C  117,120       +1    98.50 P  175,610  -1,000
DEC17 EURODLR    98.75 C  706,187  +51,100    98.37 P1,052,825 +42,599
DEC18 1Y-MIDC    98.50 C  155,011  -15,457    98.12 P  436,284 -15,838
DEC19 2Y-MIDC    98.75 C  187,304     UNCH    97.75 P  218,401  +1,350
DEC20 3Y-MIDC    97.87 C   54,297     +472    96.75 P  100,952    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   89,225     +482   127.00 P   29,882    -179
OCT17 10Y NOTE  127.50 C   91,685   +1,727   127.50 P   14,847    +349
DEC17 10Y NOTE  127.00 C   24,683     +406   127.00 P   21,953      -3
DEC17 10Y NOTE  127.50 C   24,338     -125   127.50 P   12,415      +2
OCT17 5Y NOTE   118.25 C    9,131   -1,032   118.25 P   20,989  -1,720
OCT17 5Y NOTE   118.50 C   15,919     -335   118.50 P   11,457    -680
DEC17 5Y NOTE   118.25 C   12,243     +100   118.25 P   15,988    +328
DEC17 5Y NOTE   118.50 C    8,015     UNCH   118.50 P   15,586    UNCH
OCT17 EURODLR    98.50 C   36,191     UNCH    98.50 P  175,610  -1,000
OCT17 EURODLR    98.62 C  117,120       +1    98.62 P   26,288    UNCH
DEC17 EURODLR    98.50 C  291,739   +1,197    98.50 P  607,600  +9,579
DEC17 EURODLR    98.62 C  401,700  +18,406    98.62 P  213,672     +50
DEC18 1Y-MIDC    98.25 C   77,694     +461    98.25 P  234,406 -15,838
DEC18 1Y-MIDC    98.37 C  117,165   +9,109    98.37 P   89,551     -21
DEC19 2Y-MIDC    98.00 C   63,810     UNCH    98.00 P  158,661  -3,250
DEC19 2Y-MIDC    98.12 C   42,277   +1,176    98.12 P   72,875    -255  
DEC20 3Y-MIDC    97.87 C   54,297     +472    97.87 P   39,901  +1,555
DEC20 3Y-MIDC    98.00 C   44,390     +263    98.00 P   19,755     +98
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 0.81 (65,141 PUTS VS. 80,158 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 0.99 (20,428 PUTS VS. 20,616 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 2.93 (27,017 PUTS VS. 9,179 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.12 (7,289 PUTS VS. 6,540 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 12.1 (8,500 PUTS VS. 750 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 1.87 (209,027 PUTS VS. 111,309 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 2.14 (117,536 PUTS VS. 54,750 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 1.79 (32,220 PUTS VS. 17,900 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 1.03 (5,450 PUTS VS. 5,250 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Mon 3:00     40.14    57.49    56.43    60.90    72.61    77.94
1:45         39.93    57.46    56.38    60.90    72.28    77.94
12:30        39.90    57.71    56.45    60.98    72.34    77.94
11:45        39.90    57.79    56.53    61.06    72.34    77.94
10:30        39.90    57.67    56.09    60.48    72.71    77.34
9:15         39.65    56.86    56.41    61.01    72.72    77.34
Mon Open     39.75    56.58    56.48    61.08    72.75    77.92
Fri 3:00     39.73    56.27    56.47    61.18    72.70    77.84
Fri Open     39.68    57.66    56.69    61.58    72.80    78.02
Thu 3:00     39.64    57.36    56.61    61.52    72.86    78.00
Thu Open     39.29    58.79    56.38    61.75    73.07    78.25
Wed 3:00     39.00    59.48    56.03    61.48    73.13    78.26
Wed Open     38.95    59.68    56.13    61.74    73.42    78.45
Tue 3:00     39.06    59.79    56.12    61.99    73.27    78.58
Tue Open     38.86    59.63    56.19    62.21    73.52    78.76
Mon 3:00     39.26    59.89    56.59    63.01    73.67    78.90
Mon Open     39.70    61.39    57.66    64.00    74.32    79.18
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]