Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 20

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV    USZ     TYV    TYZ     FVV    TUZ     EDV     EDZ
WED OPEN   9.69%  7.37%   5.63%  3.90%   3.68%  2.30%   17.86%  19.16%
TUE OPEN   8.58%  7.24%   4.76%  3.86%   3.04%  2.28%   16.51%  17.98%
MON 3:00   7.81%  7.36%   4.55%  3.92%   2.92%  2.32%   16.13%  18.45%
MON OPEN   7.67%  7.37%   4.16%  3.86%   2.52%  2.25%   16.82%  18.95%
FRI 3:00   6.40%  7.29%   3.45%  3.81%   2.06%  2.22%   16.30%   N/A
FRI OPEN   7.52%  7.45%   4.06%  3.91%   2.40%  2.29%   15.80%   N/A
THU 3:00   7.35%  7.47%   3.94%  3.90%   2.42%  2.27%   16.50%   N/A
THU OPEN   7.46%  7.51%   4.17%  3.97%   2.49%  2.35%   17.52%   N/A
WED 3:00   7.46%  7.53%   4.10%  3.95%   2.34%  2.32%   17.25%   N/A
WED OPEN   7.40%  7.41%   4.06%  3.93%   2.57%  2.37%   16.51%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   93,780   +2,161   126.00 P   61,874  -8,293
DEC17 10Y NOTE  129.00 C   92,017      +14   114.00 P   95,075    UNCH
OCT17 5Y NOTE   119.00 C   34,528     UNCH   118.00 P   35,505  -1,456
DEC17 5Y NOTE   118.25 C   11,449     -228   112.25 P   98,554  -2,996
OCT17 EURODLR    98.62 C  119,606     UNCH    98.50 P  144,598  -1,099
DEC17 EURODLR    98.75 C  733,187  +16,000    98.37 P1,061,390 +11,234
DEC18 1Y-MIDC    98.50 C  161,880   +8,869    98.12 P  465,248 +11,602
DEC19 2Y-MIDC    98.50 C  151,915     UNCH    97.75 P  227,150  +8,845
DEC20 3Y-MIDC    97.87 C   54,297     UNCH    96.75 P  100,952    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   93,780   +2,161   127.00 P   25,993     -74
OCT17 10Y NOTE  127.50 C   86,138   -1,142   127.50 P   14,270    +126
DEC17 10Y NOTE  127.00 C   25,395     +601   127.00 P   21,953    UNCH
DEC17 10Y NOTE  127.50 C   24,934      -12   127.50 P   12,415    UNCH
OCT17 5Y NOTE   118.25 C   19,799   +4,358   118.25 P   16,108  -4,881
OCT17 5Y NOTE   118.50 C   16,044     +390   118.50 P   11,176    -281
DEC17 5Y NOTE   118.25 C   11,449     -228   118.25 P   16,338    UNCH
DEC17 5Y NOTE   118.50 C    7,945     UNCH   118.50 P   15,586    UNCH
OCT17 EURODLR    98.50 C   35,988     -203    98.50 P  144,598  -1,099
OCT17 EURODLR    98.62 C  119,606     UNCH    98.62 P   26,288    UNCH
DEC17 EURODLR    98.50 C  325,295   +6,996    98.50 P  595,193 -11,706
DEC17 EURODLR    98.62 C  423,050   +4,737    98.62 P  214,078    +500
DEC18 1Y-MIDC    98.25 C   78,804     +300    98.25 P  227,082  +3,798
DEC18 1Y-MIDC    98.37 C  118,165     +100    98.37 P   89,551    UNCH
DEC19 2Y-MIDC    98.00 C   63,810     UNCH    98.00 P  146,986 -10,025
DEC19 2Y-MIDC    98.12 C   45,527   +3,000    98.12 P   72,875    UNCH  
DEC20 3Y-MIDC    97.87 C   54,297     UNCH    97.87 P   40,152    +251
DEC20 3Y-MIDC    98.00 C   44,390     UNCH    98.00 P   19,755    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 0.72 (104,246 PUTS VS. 144,931 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 1.22 (44,233 PUTS VS. 36,251 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 0.60 (11,558 PUTS VS. 19,148 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 0.92 (9,799 PUTS VS. 8,494 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 10.8 (10,928 PUTS VS. 1,003 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.57 (51,836 PUTS VS. 89,860 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 8.86 (39,000 PUTS VS. 4,400 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 1.03 (51,300 PUTS VS. 49,250 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (0 PUTS VS. 1,250 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Wed Open     40.61    57.34    55.87    60.33    72.21    77.51
Tue Open     40.38    57.53    56.24    60.68    72.56    77.36
Mon 3:00     40.14    57.49    56.43    60.90    72.61    77.94
Mon Open     39.75    56.58    56.48    61.08    72.75    77.92
Fri 3:00     39.73    56.27    56.47    61.18    72.70    77.84
Fri Open     39.68    57.66    56.69    61.58    72.80    78.02
Thu 3:00     39.64    57.36    56.61    61.52    72.86    78.00
Thu Open     39.29    58.79    56.38    61.75    73.07    78.25
Wed 3:00     39.00    59.48    56.03    61.48    73.13    78.26
Wed Open     38.95    59.68    56.13    61.74    73.42    78.45
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.