Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 6

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV    USZ     TYV    TYZ     FVV    TUZ     EDU     EDV
1:30       8.09%  8.09%   4.08%  4.17%   2.30%  2.43%   18.20%  16.80%
11:45      8.20%  8.09%   4.23%  4.20%   2.41%  2.46%   18.15%  16.75%
10:30      8.19%  8.08%   4.16%  4.20%   2.33%  2.43%   17.92%  16.74%
9:15       8.00%  8.03%   4.05%  4.17%   2.38%  2.41%   18.46%  18.06%
WED OPEN   8.22%  8.11%   4.21%  4.23%   2.46%  2.43%   19.05%  18.05%
TUE 3:00   7.58%  7.86%   4.18%  4.12%   2.32%  2.40%   18.51%  17.88%
TUE OPEN   7.31%  7.72%   3.88%  4.05%   2.24%  2.37%   13.79%  16.49%
FRI 3:00   6.49%  7.51%   3.42%  3.91%   1.95%  2.29%   13.40%  14.85%
FRI OPEN   7.06%  7.78%   3.63%  4.02%   2.19%  2.36%   13.20%  17.40%
THU 3:00   6.99%  7.83%   3.73%  4.05%   2.23%  2.39%   13.10%  16.25%
THU OPEN   6.92%  7.82%   3.62%  4.07%   2.14%  2.42%   12.80%  15.44%
WED 3:00   7.16%  7.88%   3.76%  4.05%   2.23%  2.45%   13.33%  15.85%
WED OPEN   7.27%  7.88%   3.73%  4.44%   2.20%  2.37%   13.50%  18.15%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.50 C  109,503   +1,978   125.00 P   67,124  +2,495
DEC17 10Y NOTE  129.00 C   90,760   +2,373   114.00 P   95,075    UNCH
OCT17 5Y NOTE   119.00 C   29,469   +2,523   116.00 P   26,518      +3
DEC17 5Y NOTE   118.25 C    9,073     UNCH   112.25 P  101,550    UNCH
SEP17 EURODLR    98.75 C  336,175     +650    98.37 P  746,921    UNCH
OCT17 EURODLR    98.62 C  129,154     UNCH    98.50 P  161,817    +465
SEP18 1Y-MIDC    98.37 C  112,578     -823    98.12 P  211,382    UNCH
SEP19 2Y-MIDC    98.75 C  136,631     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   43,481      -80    97.62 P   56,664    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  126.50 C   40,019     +103   126.50 P   40,327    +655
OCT17 10Y NOTE  127.00 C   95,839   +3,183   127.00 P   23,872  +1,672
DEC17 10Y NOTE  126.50 C   12,541     -518   126.50 P   17,334  +6,151
DEC17 10Y NOTE  127.00 C   21,683     -673   127.00 P   15,874  +6,870
OCT17 5Y NOTE   118.25 C   10,434      -30   118.25 P   12,524    +108
OCT17 5Y NOTE   118.50 C   16,392   +1,210   118.50 P    7,717  +1,534
DEC17 5Y NOTE   118.25 C    9,073     UNCH   118.25 P   15,365     +76
DEC17 5Y NOTE   118.50 C    5,412     +135   118.50 P   11,880    +122
SEP17 EURODLR    98.62 C  253,322     -323    98.62 P  267,370 +41,050
SEP17 EURODLR    98.75 C  336,175     +650    98.75 P  107,287    UNCH
OCT17 EURODLR    98.50 C   36,742     UNCH    98.50 P  161,817    +465
OCT17 EURODLR    98.62 C  129,154     UNCH    98.62 P   30,313    UNCH
SEP18 1Y-MIDC    98.37 C  112,578     -823    98.37 P   75,643  -1,303
SEP18 1Y-MIDC    98.50 C   90,157     -819    98.50 P   15,616    -107
SEP19 2Y-MIDC    98.00 C   62,838     UNCH    98.00 P  110,340    UNCH
SEP19 2Y-MIDC    98.12 C  121,009     UNCH    98.12 P   85,261     -89
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   34,884    UNCH
SEP20 3Y-MIDC    97.87 C   22,685     UNCH    97.87 P   31,551    +100
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 0.55 (74,176 PUTS VS. 133,142 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 2.40 (86,333 PUTS VS. 35,899 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 1.48 (33,294 PUTS VS. 22,417 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.50 (11,980 PUTS VS. 7,934 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 32.0 (64,150 PUTS VS. 2,041 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 0.18 (465 PUTS VS. 2,500 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 0.10 (4,540 PUTS VS. 42,250 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 1.14 (29,304 PUTS VS. 25,650 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 0.07 (2,650 PUTS VS. 33,577 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
1:30         40.17    64.81    58.16    64.54    74.70    79.23
11:45        40.19    65.05    58.31    64.69    74.86    79.23
10:30        40.23    65.19    60.59    64.93    74.85    79.24
9:15         40.29    64.37    58.22    64.55    74.67    79.24
Wed Open     40.25    64.26    58.12    64.48    74.60    79.26
Tue 3:00     39.72    63.35    57.78    64.13    74.62    79.22
Tue Open     38.71    57.16    55.85    62.05    74.19    79.15
Fri 3:00     38.43    55.64    55.40    61.60    74.16    79.17
Fri Open     39.14    59.07    56.71    62.59    74.53    79.37
Thu 3:00     39.11    59.10    56.56    62.96    74.54    79.30
Thu Open     38.99    59.96    56.81    63.37    74.49    79.05
Wed 3:00     39.06    60.03    56.69    63.30    74.52    79.00
Wed Open     39.05    60.90    56.54    63.33    73.70    78.56
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.