Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDH     EDJ
12:45      8.11%  8:08%   4.51%  4.31%   2.90%  2.75%   14.77%  14.15%
11:30      8.23%  8:17%   4.57%  4.38%   2.93%  2.75%   13.89%  14.60%
9:30       8.19%  8:24%   4.56%  4.34%   2.92%  2.75%   14.72%  13.77%
THU OPEN   8.38%  8:31%   4.59%  4.39%   3.03%  2.81%   14.74%  14.58%
WED 3:00   8.31%  8:26%   4.57%  4.36%   2.97%  2.80%   15.43%  14.47%
WED OPEN   8.25%  8:09%   4.64%  4.28%   3.08%  2.79%   15.83%  13.45%
TUE 3:00   8.41%  8:21%   4.66%  4.35%   3.13%  2.79%   17.28%  16.25%
TUE OPEN   8.51%  8:16%   4.61%  4.32%   3.01%  2.75%   16.45%  16.10%
MON 3:00   8.54%  8:26%   4.62%  4.37%   3.02%  2.75%   16.70%  14.95%
MON OPEN   8.72%  8:26%   4.65%  4.33%   3.16%  2.79%   16.75%  15.60%
FRI 3:00   8.65%   N/A    4.54%   N/A    3.05%   N/A    16.10%  14.60%
FRI OPEN   8.50%   N/A    4.47%   N/A    2.97%   N/A    15.13%  14.65%
THU 3:00   8.63%   N/A    4.58%   N/A    2.99%   N/A    15.80%  13.90%
THU OPEN   8.50%   N/A    4.43%   N/A    2.86%   N/A    16.80%  15.70%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  122.50 C   99,893   -5,802   119.50 P  207,564  -2,812
JUN18 10Y NOTE  122.00 C   59,515   +8,688   108.50 P  107,516    +146
APR18 5Y NOTE   114.50 C   82,907   +3,278   113.50 P   31,480  +2,507
JUN18 5Y NOTE   116.00 C    8,882     UNCH   105.50 P  153,493  +1,390
APR18 2Y NOTE   106.62 C   19,066     UNCH   105.50 P    6,550    UNCH
JUN18 2Y NOTE   106.75 C   13,281     UNCH   106.12 P   30,000    UNCH
MAR18 EURODLR    98.50 C  480,031     UNCH    98.25 P  267,964  -9,572
APR18 EURODLR    98.37 C  235,881     UNCH    98.00 P  268,886    UNCH
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  259,566    -187
MAR20 2Y-MIDC    97.37 C  153,414  +14,250    97.37 P  202,363     +69
MAR21 3Y-MIDC    97.50 C   97,313     -100    97.37 P   91,790    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   38,428   +3,620   120.00 P   78,135  -3,074
APR18 10Y NOTE  120.50 C   94,409   +4,604   120.50 P   45,636    -394
JUN18 10Y NOTE  120.00 C   22,598   +5,134   120.00 P   38,961    +826
JUN18 10Y NOTE  120.50 C   13,932      -50   120.50 P   18,709    +200
APR18 5Y NOTE   114.25 C   23,263       -6   114.25 P   13,871    UNCH
APR18 5Y NOTE   114.50 C   82,907   +3,278   114.50 P   23,121    UNCH
JUN18 5Y NOTE   114.25 C    6,086     UNCH   114.25 P    5,910    UNCH
JUN18 5Y NOTE   114.50 C    6,002     UNCH   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,737     UNCH   106.38 P      849    UNCH
APR18 2Y NOTE   106.50 C    8,507   +3,390   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      142     UNCH   106.50 P    1,800    UNCH
MAR18 EURODLR    97.87 C   18,911   +1,375    97.87 P  215,561  -9,014
MAR18 EURODLR    98.00 C   83,337       +1    98.00 P  240,591    UNCH
APR18 EURODLR    97.75 C   30,354   +9,428    97.75 P  133,947  -2,029
APR18 EURODLR    97.87 C  117,350   +8,879    97.87 P  244,784    UNCH
MAR19 1Y-MIDC    97.37 C   23,876   +1,861    97.37 P  198,475    -100
MAR19 1Y-MIDC    97.50 C  137,932     +164    97.50 P  259,566    -187
MAR20 2Y-MIDC    97.00 C    6,821     UNCH    97.00 P  163,936 -20,264
MAR20 2Y-MIDC    97.12 C   41,003   +4,733    97.12 P  117,502  -7,165
MAR21 3Y-MIDC    96.87 C    1,750     UNCH    96.87 P   49,626    +360
MAR21 3Y-MIDC    97.00 C   18,975     UNCH    97.00 P   73,731    -166
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 0.79 (113,181 PUTS VS. 142,995 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 0.42 (43,457 PUTS VS. 104,400 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 1.01 (31,863 PUTS VS. 31,662 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 2.04 (13,359 PUTS VS. 6,494 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 0.25 (2,700 PUTS VS. 10,488 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.00 (1,178 PUTS VS. 0 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 16.6 (49,838 PUTS VS. 3,008 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 0.50 (66,885 PUTS VS. 133,572 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 2.72 (15,500 PUTS VS. 5,700 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 1.18 (42,270 PUTS VS. 35,600 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 4.72 (5,201 PUTS VS. 1,100 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
12:45        50.53    66.33    65.32    67.16    71.77    73.36
11:30        50.55    66.44    65.37    67.20    71.69    73.34
9:30         50.74    66.71    65.15    67.17    71.66    73.31
Thu Open     50.66    66.96    64.95    67.11    71.66    73.33
Wed 3:00     50.80    68.76    65.51    67.54    71.80    73.34
Wed Open     50.83    68.74    65.24    67.47    71.77    73.29
Tue 3:00     51.01    70.20    65.32    67.74    71.76    73.43
Tue Open     50.25    69.93    64.38    67.15    71.34    73.20
Mon 3:00     50.23    69.73    64.02    66.94    71.18    73.10
Mon Open     50.20    69.98    64.33    66.98    71.00    73.19
Fri 3:00     49.89    69.47    63.79    66.70    70.83    72.80
Fri Open     49.54    67.88    63.07    65.91    70.44    72.66
Thu 3:00     49.72    67.94    63.46    66.53    70.80    72.98
Thu Open     50.04    67.73    63.87    66.92    71.04    73.16
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.