Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 10

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
9:00        5.78%  5.87%   3.09%  3.30%   2.12%  2.20%    N/A    7.82%
WED OPEN    5.70%  5.90%   3.20%  3.30%   2.15%  2.21%    N/A    8.35%
TUE 3:00    5.80%  5.98%   3.24%  3.34%   2.18%  2.24%    N/A    8.44%
TUE OPEN    5.99%  6.08%   3.23%  3.34%   2.17%  2.25%    N/A    8.45%
FRI 3:00    5.79%  6.07%   3.13%  3.36%   2.11%  2.24%   13.25%  4.65%
FRI OPEN    6.05%  6.16%   3.34%  3.45%   2.27%  2.30%   12.98%  8.80%
THU 3:00    6.06%  6.31%   3.42%  3.46%   2.32%  2.38%   15.95%  8.88%
THU OPEN    5.97%  6.31%   3.45%  3.47%   2.35%  2.38%   14.75%  9.03%
WED 3:00    6.04%  6.37%   3.39%  3.52%   2.35%  2.38%   15.77%  8.85%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C  125,693   +2,202   123.00 P  106,757  +2,371
JUN19 10Y NOTE  125.50 C   69,196   -1,038   122.50 P  113,796  -1,664
MAY19 5Y NOTE   116.25 C   58,653       -1   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   51,663   -5,137   108.25 P  151,559    UNCH
MAY19 2Y NOTE   106.75 C    8,392     UNCH   106.25 P   19,211      +1
JUN19 2Y NOTE   106.75 C   17,056     UNCH   106.25 P   58,859    UNCH
APR19 EURODLR    97.37 C  161,638     UNCH    97.37 P   80,033    UNCH
JUN19 EURODLR    97.37 C  452,048   -1,000    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  185,826   +1,200    97.62 P  149,434  +5,761
JUN20 2Y-MIDC    97.75 C   85,721     UNCH    97.50 P  113,762  +1,500
JUN21 3Y-MIDC    97.75 C   93,293     -800    97.62 P   81,917    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  123.50 C   57,401   -1,236   123.50 P   62,430  +1,621
MAY19 10Y NOTE  124.00 C   92,893   +2,723   124.00 P   37,119    -261
JUN19 10Y NOTE  123.50 C   38,160      +49   123.50 P   75,935  +2,351
JUN19 10Y NOTE  124.00 C   46,839   +3,815   124.00 P   22,098    -507
MAY19 5Y NOTE   115.25 C   16,986     UNCH   115.25 P   41,998    +476
MAY19 5Y NOTE   115.50 C   50,801   -1,259   115.50 P   27,851  -1,774
JUN19 5Y NOTE   115.25 C   12,028   +1,115   115.25 P   40,485    +263
JUN19 5Y NOTE   115.50 C   17,338     +532   115.50 P   30,076    -868
MAY19 2Y NOTE   106.50 C    7,923     UNCH   106.50 P    3,302    UNCH
MAY19 2Y NOTE   106.62 C    6,896     UNCH   106.62 P    7,515    UNCH
JUN19 2Y NOTE   106.50 C   15,336     UNCH   106.50 P   15,447     +20
JUN19 2Y NOTE   106.62 C    8,176     UNCH   106.62 P    3,242    UNCH
APR19 EURODLR    97.25 C   93,688     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  161,638     UNCH    97.37 P   80,033    UNCH
JUN19 EURODLR    97.25 C  275,887     UNCH    97.25 P  295,194    UNCH
JUN19 EURODLR    97.37 C  452,048   -1,000    97.37 P  243,338     +44
JUN20 1Y-MIDC    97.50 C   74,425     UNCH    97.50 P  138,769  +1,055
JUN20 1Y-MIDC    97.62 C   56,067   +1,274    97.62 P  149,434  +5,761
JUN21 2Y-MIDC    97.62 C   26,842     UNCH    97.62 P   28,224    UNCH
JUN21 2Y-MIDC    97.75 C   85,721     UNCH    97.75 P   50,978  +3,812
JUN22 3Y-MIDC    97.62 C   14,149     UNCH    97.62 P   81,917    UNCH
JUN22 3Y-MIDC    97.75 C   93,293     -800    97.75 P   57,546    +931
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 0.64 (41,300 PUTS VS. 63,982 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.00 (62,367 PUTS VS. 62,089 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 1.36 (11,525 PUTS VS. 8,550 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.53 (27,548 PUTS VS. 51,614 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 1.00 (501 PUTS VS. 501 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.51 (1,405 PUTS VS. 2,701 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 0 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.01 (150 PUTS VS. 27,011 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 6.73 (43,797 PUTS VS. 6,576 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 3.06 (14,100 PUTS VS. 4,590 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.03 (1,050 PUTS VS. 33,047 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
9:00        49.51    51.06    54.42    52.02    58.10     63.63
Wed Open    49.50    51.08    54.43    52.04    58.13     63.66
Tue 3:00    49.28    50.66    53.99    51.69    57.68     63.57
Tue Open    49.24    50.40    53.72    51.48    57.63     63.57
Fri 3:00    53.44    51.17    55.27    53.04    58.23     64.05
Fri Open    54.52    53.41    56.41    54.24    58.53     64.37
Thu 3:00    54.96    53.84    56.48    54.20    58.54     64.28
Thu Open    55.44    55.37    57.01    54.81    59.21     64.77
Wed 3:00    55.50    56.02    57.13    54.90    59.41     65.08
Wed Open    56.20    55.54    57.60    55.00    60.04     66.06
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.