Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 22

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDK     EDM
MON OPEN    6.62%  6.00%   3.82%  3.45%   2.49%  2.29%   8.60%   5.43%
THU 1:00    5.10%  5.72%   3.00%  3.33%   1.90%  2.20%   7.44%   6.80%
THU OPEN    5.45%  5.80%   3.16%  3.35%   2.05%  2.25%   6.65%   6.30%
WED 3:00    5.60%  5.85%   3.17%  3.34%   1.95%  2.17%   6.90%   6.30%
WED OPEN    5.81%  5.88%   3.22%  3.36%   2.11%  2.22%   7.05%   6.20%
TUE 3:00    5.82%  5.87%   3.22%  3.34%   2.19%  2.21%   6.80%   5.92%
TUE OPEN    5.61%  5.67%   3.11%  3.25%   2.06%  2.14%   7.22%   5.95%
MON 3:00    5.53%  5.62%   3.15%  3.25%   2.05%  2.14%   7.42%   6.20%
MON OPEN    5.74%  5.66%   3.35%  3.30%   2.13%  2.19%   7.75%   6.20%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.00 C  142,655   +6,132   123.00 P  110,465    +182
JUN19 10Y NOTE  124.50 C  116,470   -8,766   122.50 P  152,262    +485
MAY19 5Y NOTE   116.25 C   55,886   -2,064   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.25 C   51,929   -2,504   108.25 P  151,203    UNCH
MAY19 2Y NOTE   106.37 C    8,859   +1,650   106.25 P   16,951    UNCH
JUN19 2Y NOTE   106.75 C   15,568     UNCH   106.25 P   55,968    -719
MAY19 EURODLR    97.37 C   45,561     -100    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  451,089     UNCH    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  181,770     -181    97.62 P  173,853     +50
JUN20 2Y-MIDC    97.75 C   88,628     UNCH    97.50 P  107,009  -1,525
JUN21 3Y-MIDC    97.75 C   92,407   -1,000    97.62 P   85,057    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  122.50 C   45,980     +692   122.50 P   88,182  -5,709
MAY19 10Y NOTE  123.00 C  130,604   +3,198   123.00 P  110,465    +182
JUN19 10Y NOTE  122.50 C   26,167     -564   122.50 P  152,262    +485
JUN19 10Y NOTE  123.00 C   61,407   +2,141   123.00 P   82,893 -10,704
MAY19 5Y NOTE   115.00 C   29,219       -7   115.00 P   61,219  -2,595
MAY19 5Y NOTE   115.25 C   27,148   -1,504   115.25 P   35,378  -1,001
JUN19 5Y NOTE   115.00 C   12,461     -253   115.00 P   73,902     -57
JUN19 5Y NOTE   115.25 C   35,641   +1,005   115.25 P   42,087     -51
MAY19 2Y NOTE   106.50 C    7,321     UNCH   106.50 P    3,301    UNCH
MAY19 2Y NOTE   106.62 C    6,890     UNCH   106.62 P    6,199    UNCH
JUN19 2Y NOTE   106.50 C   15,241      +15   106.50 P   14,982    UNCH
JUN19 2Y NOTE   106.62 C    8,131     UNCH   106.62 P    2,765    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,561     -100    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  259,720     UNCH    97.25 P  299,144  +4,250
JUN19 EURODLR    97.37 C  397,787     UNCH    97.37 P  246,631  +1,900
JUN20 1Y-MIDC    97.50 C   77,284   -1,148    97.50 P  148,382    UNCH
JUN20 1Y-MIDC    97.62 C   63,764     +100    97.62 P  173,853     +50
JUN21 2Y-MIDC    97.62 C   27,639     UNCH    97.62 P   32,106  -1,100
JUN21 2Y-MIDC    97.75 C   88,628     UNCH    97.75 P   70,431    UNCH
JUN22 3Y-MIDC    97.62 C   17,291     UNCH    97.62 P   85,057    UNCH
JUN22 3Y-MIDC    97.75 C   92,407   -1,000    97.75 P   49,100    +783
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 1.11 (102,046 PUTS VS. 91,792 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.39 (110,694 PUTS VS. 79,570 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 1.22 (26,085 PUTS VS. 21,228 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.55 (17,185 PUTS VS. 30,848 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 1.09 (3,450 PUTS VS. 3,100 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 3.58 (4,374 PUTS VS. 1,277 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 1.00 (100 PUTS VS. 100 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 6.38 (13,422 PUTS VS. 2,101 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.30 (4,669 PUTS VS. 15,196 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 4.05 (6,950 PUTS VS. 1,700 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 10.7 (21,499 PUTS VS. 2,000 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    48.79    52.03    55.00    52.66    57.66     62.25
Thu 1:00    48.60    51.06    54.55    52.36    57.37     62.14
Thu Open    48.25    51.95    54.15    52.10    57.32     62.18
Wed 3:00    48.25    51.85    54.11    52.08    57.34     62.18
Wed Open    48.22    51.57    53.91    51.73    57.66     62.62
Tue 3:00    48.03    51.38    53.88    51.57    57.75     62.71
Tue Open    47.69    50.46    53.51    51.18    57.97     63.23
Mon 3:00    48.49    50.53    53.84    51.43    58.19     63.39
Mon Open    48.96    50.43    54.09    51.58    58.46     63.83
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.