Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 9

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
TUE OPEN    5.99%  6.08%   3.23%  3.34%   2.17%  2.25%    N/A    8.45%
FRI 3:00    5.79%  6.07%   3.13%  3.36%   2.11%  2.24%   13.25%  4.65%
FRI OPEN    6.05%  6.16%   3.34%  3.45%   2.27%  2.30%   12.98%  8.80%
THU 3:00    6.06%  6.31%   3.42%  3.46%   2.32%  2.38%   15.95%  8.88%
THU OPEN    5.97%  6.31%   3.45%  3.47%   2.35%  2.38%   14.75%  9.03%
WED 3:00    6.04%  6.37%   3.39%  3.52%   2.35%  2.38%   15.77%  8.85%
TUE 3:00    6.34%  6.48%   3.55%  3.61%   2.44%  2.48%   12.65%  9.25%
TUE OPEN    6.24%  6.40%   3.56%  3.65%   2.47%  2.49%   13.85%  9.66%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C  123,491     -189   123.00 P  104,386    -773
JUN19 10Y NOTE  125.50 C   70,234   +1,544   122.50 P  115,460    +851
MAY19 5Y NOTE   116.25 C   58,654     +993   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   56,800   +1,001   108.25 P  151,559    UNCH
MAY19 2Y NOTE   106.75 C    8,392     UNCH   106.25 P   19,210    +501
JUN19 2Y NOTE   106.75 C   17,056     UNCH   106.25 P   58,859      -1
APR19 EURODLR    97.37 C  161,638     UNCH    97.37 P   80,033    -100
JUN19 EURODLR    97.37 C  453,048  -82,700    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  184,626   +1,200    97.62 P  143,673 +13,100
JUN20 2Y-MIDC    97.75 C   85,721     UNCH    97.50 P  112,262  +3,793
JUN21 3Y-MIDC    97.75 C   97,993   -1,690    97.62 P   81,917  -1,000
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  123.50 C   58,637   +1,928   123.50 P   60,809  -1,749
MAY19 10Y NOTE  124.00 C   90,170     +722   124.00 P   37,380    -622
JUN19 10Y NOTE  123.50 C   38,111     +614   123.50 P   73,584    +731
JUN19 10Y NOTE  124.00 C   43,024   -1,119   124.00 P   22,605    +162
MAY19 5Y NOTE   115.25 C   16,986     UNCH   115.25 P   41,522    +782
MAY19 5Y NOTE   115.50 C   52,060     +839   115.50 P   29,625  -1,477
JUN19 5Y NOTE   115.25 C   10,903     UNCH   115.25 P   40,222    +497
JUN19 5Y NOTE   115.50 C   16,806   +1,242   115.50 P   30,944  -1,991
MAY19 2Y NOTE   106.50 C    7,923     +370   106.50 P    3,302    -100
MAY19 2Y NOTE   106.62 C    6,896     UNCH   106.62 P    7,515    UNCH
JUN19 2Y NOTE   106.50 C   15,336      -20   106.50 P   15,427     +13
JUN19 2Y NOTE   106.62 C    8,176     UNCH   106.62 P    3,242    UNCH
APR19 EURODLR    97.25 C   93,688     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  161,638     UNCH    97.37 P   80,033    -100
JUN19 EURODLR    97.25 C  275,887  -32,404    97.25 P  295,194  -2,000
JUN19 EURODLR    97.37 C  453,048  -82,700    97.37 P  243,294  +1,668
JUN20 1Y-MIDC    97.50 C   74,425     UNCH    97.50 P  137,714  +5,607
JUN20 1Y-MIDC    97.62 C   54,793     +100    97.62 P  143,673 +13,100
JUN21 2Y-MIDC    97.62 C   26,842     UNCH    97.62 P   28,224    UNCH
JUN21 2Y-MIDC    97.75 C   85,721     UNCH    97.75 P   47,166  +6,223
JUN22 3Y-MIDC    97.62 C   14,149     UNCH    97.62 P   81,917  -1,000
JUN22 3Y-MIDC    97.75 C   97,993   -1,690    97.75 P   56,615    +500
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 1.15 (51,579 PUTS VS. 44,489 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.98 (35,429 PUTS VS. 35,922 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 0.36 (9,888 PUTS VS. 27,001 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.51 (35,166 PUTS VS. 23,101 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 1.21 (1,749 PUTS VS. 1,411 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.81 (468 PUTS VS. 575 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 1.00 (350 PUTS VS. 350 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.02 (6,000 PUTS VS. 302,008 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 6.52 (38,224 PUTS VS. 5,850 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 27.7 (27,709 PUTS VS. 1,015 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 2.95 (6,185 PUTS VS. 2,110 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Tue Open    49.24    50.40    53.72    51.48    57.63     63.57
Fri 3:00    53.44    51.17    55.27    53.04    58.23     64.05
Fri Open    54.52    53.41    56.41    54.24    58.53     64.37
Thu 3:00    54.96    53.84    56.48    54.20    58.54     64.28
Thu Open    55.44    55.37    57.01    54.81    59.21     64.77
Wed 3:00    55.50    56.02    57.13    54.90    59.41     65.08
Wed 3:00    56.20    55.54    57.60    55.00    60.04     66.06
Tue Open    55.42    55.27    56.78    54.22    60.12     66.30
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.