Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 20

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF     USH     TYF    TYH    FVF    FVH     EDF      EDH
THU 3:00  10.46%   7.79%   4.73%  3.92%  2.93%  2.48%   11.67%   11.58%
THU OPEN  10.20%   7.02%   4.76%  3.58%  2.97%  2.30%   11.47%   11.10%
WED 3:00   9.94%   7.18%   4.86%  3.69%  3.36%  2.41%   12.46%   12.00%
WED OPEN  12.32%   6.98%   6.79%  3.76%  5.24%  2.50%   16.74%   13.27%
TUE 3:00  11.47%   7.46%   6.18%  3.86%  4.42%  2.58%   16.48%   13.28%
TUE OPEN  10.14%   7.10%   5.40%  3.76%  4.02%  2.50%   15.76%   13.31%
MON 3:00   9.36%   7.22%   4.88%  3.73%  3.41%  2.43%   14.81%    N/A
MON OPEN   9.36%   7.18%   4.65%  3.69%  3.03%  2.42%   14.52%    N/A
FRI 3:00   7.46%   7.10%   3.71%  3.62%  2.46%  2.39%   14.87%    N/A
FRI OPEN   7.33%   6.97%   3.53%  3.57%  2.45%  2.39%   14.73%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN19 10Y NOTE  121.00 C  156,733   -3,837   117.50 P   99,051     -49
MAR19 10Y NOTE  127.00 C   39,464     -302   106.50 P   97,647    UNCH
JAN19 5Y NOTE   113.00 C   57,070     -145   111.25 P   93,492    UNCH
MAR19 5Y NOTE   113.50 C   18,062   -1,745   103.75 P  284,211    UNCH
JAN19 2Y NOTE   105.75 C    7,657      -76   105.12 P    6,100    UNCH
MAR19 2Y NOTE   105.87 C    8,506   -1,500   104.50 P    6,702    UNCH
JAN19 EURODLR    97.37 C  136,908  -19,691    97.12 P  116,297  +1,204
MAR19 EURODLR    97.37 C  741,845  -21,670    97.00 P1,083,285 +37,462
JAN19 1Y-MIDC    97.12 C   87,417   -4,075    96.62 P  117,653    UNCH
JAN20 2Y-MIDC    97.00 C   37,813     UNCH    96.75 P   54,437    UNCH
JAN21 3Y-MIDC    97.00 C   36,539     UNCH    97.00 P   48,242    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN19 10Y NOTE  120.00 C  101,295     -109   120.00 P   53,276  +8,793
JAN19 10Y NOTE  120.50 C   65,149   -1,388   120.50 P   47,477  +5,024
MAR19 10Y NOTE  120.00 C   17,856     -101   120.00 P   24,925  +5,051
MAR19 10Y NOTE  120.50 C   29,769   +1,002   120.50 P   17,170  +3,092
JAN19 5Y NOTE   113.50 C   29,879   -6,186   113.50 P   26,394  +4,956
JAN19 5Y NOTE   113.75 C   35,076     -657   113.75 P   24,958  +2,590
MAR19 5Y NOTE   113.50 C   18,062   -1,745   113.50 P   12,588  +3,326
MAR19 5Y NOTE   113.75 C   10,339     +216   113.75 P    4,707    +602
JAN19 2Y NOTE   105.62 C    1,858     UNCH   105.62 P    3,756    UNCH
JAN19 2Y NOTE   105.75 C    7,657      -76   105.75 P    2,020    UNCH
MAR19 2Y NOTE   105.62 C    1,189     UNCH   105.62 P    1,827     +47
MAR19 2Y NOTE   105.75 C      542     -106   105.75 P    1,953    -115
JAN19 EURODLR    97.37 C  136,908  -19,691    97.12 P  116,297  +1,204
JAN19 EURODLR    97.50 C   75,273   +3,850    97.25 P   40,388 +10,783 
MAR19 EURODLR    97.50 C  274,026  -24,090    97.50 P  119,941    UNCH
MAR19 EURODLR    97.62 C   75,872     -446    97.62 P   49,325    UNCH
JAN19 1Y-MIDC    97.12 C   87,417   -4,075    97.00 P   98,442  +2,047
JAN19 1Y-MIDC    97.25 C   46,647   +4,970    97.12 P   88,415 +22,435
JAN20 2Y-MIDC    97.00 C   37,813     UNCH    97.00 P   41,895    UNCH
JAN20 2Y-MIDC    97.12 C   16,987     UNCH    97.12 P   36,181    -250  
JAN21 3Y-MIDC    96.87 C   13,157     UNCH    96.87 P   16,596    UNCH
JAN21 3Y-MIDC    97.00 C   36,539     UNCH    97.00 P   48,242    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
JAN19 10Y NOTE PUT/CALL RATIO  -- 0.50 (109,583 PUTS VS. 218,138 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 0.94 (48,677 PUTS VS. 51,718 CALLS)
JAN19 5Y NOTE PUT/CALL RATIO   -- 0.53 (47,117 PUTS VS. 88,592 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 1.24 (27,767 PUTS VS. 22,342 CALLS)
JAN19 2Y NOTE PUT/CALL RATIO   -- 0.22 (2,241 PUTS VS. 10,043 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 0.24 (971 PUTS VS. 4,057 CALLS)
JAN19 EURODLRS PUT/CALL RATIO  -- 0.42 (49,831 PUTS VS. 119,101 CALLS)
MAR19 EURODLRS PUT/CALL RATIO  -- 1.18 (165,776 PUTS VS. 140,195 CALLS)
JAN19 1Y-MIDCRVE PUT/CALL RATIO-- 2.23 (84,450 PUTS VS. 37,942 CALLS)
JAN20 2Y-MIDCRVE PUT/CALL RATIO-- 0.13 (2,000 PUTS VS. 15,250 CALLS)
JAN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.25 (1,000 PUTS VS. 4,000 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
THU 3:00    59.53   57.36    63.05   60.82    69.61     76.65
THU OPEN    60.05   57.26    62.94   60.59    69.40     76.57
WED 3:00    59.66   56.94    62.20   60.17    69.25     76.56
WED OPEN    60.48   58.11    62.87   60.77    69.56     76.71 
TUE 3:00    59.86   58.21    61.31   59.65    69.33     76.50
TUE OPEN    57.34   56.66    60.48   58.98    69.15     76.52
MON 3:00    56.91   55.86    59.88   58.68    69.15     76.54
MON OPEN    56.37   55.91    59.93   58.77    69.23     76.49
FRI 3:00    56.64   55.66    60.08   58.82    69.23     76.50
FRI OPEN    56.69   55.82    60.26   58.99    69.38     76.67
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.