Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 3

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF     USH    TYF    TYH    FVF    FVH     EDZ      EDF
MON 3:00   6.29%  6.58%   3.48%  3.60%  2.23%  2.31%   12.56%   10.67%
MON OPEN   6.40%  6.63%   3.60%  3.66%  2.33%  2.38%   11.62%   10.64% 
FRI 3:00    N/A   7.59%    N/A   4.09%   N/A   2.68%   10.14%    N/A
FRI OPEN    N/A   7.56%    N/A   3.97%   N/A   2.61%   10.54%    N/A
THU 3:00    N/A   7.54%    N/A   3.99%   N/A   2.63%   10.78%    N/A
THU OPEN    N/A   7.57%    N/A   4.05%   N/A   2.64%   10.32%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  120.00 C  185,301   +3,031   117.50 P  100,525    -935
MAR19 10Y NOTE  126.00 C   30,554     UNCH   106.50 P   97,661  +1,400
JAN18 5Y NOTE   113.00 C   72,688   +6,836   111.75 P   93,189    -100
MAR19 5Y NOTE   114.50 C   12,538      -35   103.75 P  282,852    UNCH
JAN18 2Y NOTE   105.50 C   19,015     UNCH   105.12 P   11,713      -2
MAR19 2Y NOTE   108.25 C    2,253     +360   103.87 P    6,500    UNCH
DEC18 EURODLR    97.62 C  488,048     UNCH    97.25 P  490,993    -170
JAN18 EURODLR    97.25 C  145,903     UNCH    97.12 P   92,284  +1,425
DEC19 1Y-MIDC    97.00 C  362,234  -91,114    96.75 P  486,584  -7,892
DEC20 2Y-MIDC    97.00 C  275,522      +26    96.62 P  319,645  +1,135
DEC21 3Y-MIDC    97.12 C   83,415   +1,732    96.50 P  155,604    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  120.00 C  185,301   +3,031   120.00 P      849      +3
JAN18 10Y NOTE  120.50 C   58,152     +482   120.50 P      169    UNCH
MAR19 10Y NOTE  120.00 C   12,786     -861   120.00 P      146    UNCH
MAR19 10Y NOTE  120.50 C   17,435      +36   120.50 P      230     +50
JAN18 5Y NOTE   113.50 C   50,068  +10,464   113.50 P        8    UNCH
JAN18 5Y NOTE   113.75 C   19,841     +144   113.75 P       11      +2
MAR19 5Y NOTE   113.50 C   10,899     +506   113.50 P        9      -1
MAR19 5Y NOTE   113.75 C    3,798     UNCH   113.75 P        4    UNCH
JAN18 2Y NOTE   105.62 C    1,509       +2   105.62 P        0    UNCH
JAN18 2Y NOTE   105.75 C   14,872     UNCH   105.75 P      152    UNCH
MAR19 2Y NOTE   105.62 C        9     UNCH   105.62 P        0    UNCH
MAR19 2Y NOTE   105.75 C      599      +58   105.75 P       14    UNCH
DEC18 EURODLR    97.50 C  411,269     -174    97.50 P  325,720    -217
DEC18 EURODLR    97.62 C  488,048     UNCH    97.62 P  184,130    UNCH
JAN18 EURODLR    97.37 C  129,131     +250    97.12 P   92,284  +1,425
JAN18 EURODLR    97.50 C   46,314     -346    97.25 P   10,360    UNCH 
DEC19 1Y-MIDC    97.12 C  259,131   -5,156    97.12 P  111,244    UNCH
DEC19 1Y-MIDC    97.25 C  288,120     +220    97.25 P   84,338    UNCH
DEC20 2Y-MIDC    97.00 C  275,522      +26    97.00 P  226,323    +151
DEC20 2Y-MIDC    97.12 C  114,398   -2,655    97.12 P   42,447     +60  
DEC21 3Y-MIDC    96.87 C   62,531     UNCH    96.87 P   53,669  -4,937
DEC21 3Y-MIDC    97.00 C   73,462   -1,452    97.00 P  107,439  +2,415
     PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO  -- 1.80 (103,171 PUTS VS. 57,244 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 2.18 (37,987 PUTS VS. 17,444 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO   -- 0.65 (32,122 PUTS VS. 49,316 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 3.02 (24,598 PUTS VS. 8,156 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO   -- 1.49 (152 PUTS VS. 102 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 0.15 (63 PUTS VS. 430 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 15.1 (39,287 PUTS VS. 2,608 CALLS)
JAN18 EURODLRS PUT/CALL RATIO  -- 0.55 (2,000 PUTS VS. 3,620 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 0.24 (44,500 PUTS VS. 184,900 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 1.39 (12,150 PUTS VS. 8,750 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 0.67 (17,950 PUTS VS. 26,650 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
MON 3:00    51.40   52.67    57.87   57.41    69.30     77.01
MON OPEN    52.02   53.29    58.52   58.10    69.74     77.46
FRI 3:00    51.66   58.85    59.43   60.22    70.79     77.22
FRI OPEN    49.91   58.50    59.09   60.19    70.63     76.97
THU 3:00    49.89   57.60    59.50   60.28    70.70     77.04
THU OPEN    48.47   56.91    58.37   59.52    70.49     76.88
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.