Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUN 7

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USN     USQ      TYN     TYQ     FVN     FVQ     EDM      EDN
THU OPEN   7.48%   7.28%    4.02%   3.88%   2.57%   2.54%   10.46%   12.97%
WED 3:00   7.63%   7.15%    4.16%   3.89%   2.72%   2.53%   12.00%   13.25%
WED OPEN   7.27%   6.97%    3.96%   3.82%   2.62%   2.45%   11.38%   13.19%
TUE 3:00   6.97%   6.90%    3.80%   3.76%   2.71%   2.45%   13.32%   12.60% 
TUE OPEN   7.14%   6.91%    3.91%   3.79%   2.61%   2.47%   14.05%   12.56%
MON 3:00   6.94%   6.98%    4.27%   3.88%   2.59%   2.49%   17.21%   17.76%
MON OPEN   7.15%   7.13%    4.20%   3.91%   2.69%   2.51%   13.98%   14.31%
FRI 3:00   7.21%   7.14%    3.94%   3.84%   2.62%   2.54%   14.74%   13.38% 
FRI OPEN   7.37%   7.29%    4.08%   3.86%   2.72%   2.60%   15.90%   14.12%
THU 3:00   7.66%   7.44%    4.34%   4.12%   3.01%   2.76%   15.52%   16.28%
THU OPEN   7.53%   7.40%    4.26%   4.07%   3.96%   2.70%   17.48%   15.69%
WED 3:00   7.74%   7.61%    4.35%   4.16%   3.07%   2.81%   17.22%   16.48%
WED 12:30  7.69%   7.57%    4.24%   4.09%   3.04%   2.75%   17.29%   16.07%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL18 10Y NOTE  120.00 C  101,999   -2,325   118.00 P  128,339  -4,044
SEP18 10Y NOTE  121.00 C   39,230     +849   117.00 P   50,355     -73
JUL18 5Y NOTE   114.00 C   54,453   -7,360   113.00 P   56,355  +2,985
SEP18 5Y NOTE   113.50 C   22,194     +146   106.25 P   91,578    UNCH
JUL18 2Y NOTE   106.37 C  124,944     +200   105.67 P    8,465    UNCH
SEP18 2Y NOTE   106.80 C    5,000     UNCH   106.00 P   11,253    -100
JUN18 EURODLR    98.00 C  373,361     UNCH    97.50 P  504,470    UNCH  
JUL18 EURODLR    97.75 C  108,549     UNCH    97.37 P  112,864    UNCH
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.00 P  360,918  +4,725
JUN20 2Y-MIDC    97.37 C  151,050     UNCH    97.37 P  164,552    UNCH
JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL18 10Y NOTE  119.00 C   58,392     -146   119.00 P  111,867 -18,734
JUL18 10Y NOTE  119.50 C   76,322   +4,685   119.50 P   80,847  -3,031
SEP18 10Y NOTE  119.00 C   20,574      +16   119.00 P   30,028    +166
SEP18 10Y NOTE  119.50 C   21,135   +1,408   119.50 P   18,359    +945
JUL18 5Y NOTE   113.00 C   53,545     +577   113.00 P   56,355  +2,985
JUL18 5Y NOTE   113.50 C   45,599   +5,564   113.50 P   23,627    -597
SEP18 5Y NOTE   113.00 C    5,716      +50   113.00 P    7,904     +61
SEP18 5Y NOTE   113.50 C   22,194     +146   113.50 P   18,564    +138
JUL18 2Y NOTE   106.00 C    1,166     UNCH   106.00 P    2,654    UNCH
JUL18 2Y NOTE   106.12 C   31,406       -6   106.12 P      201    UNCH
SEP18 2Y NOTE   106.00 C      494     UNCH   106.00 P   11,253    -100
SEP18 2Y NOTE   106.12 C       65      +65   106.12 P        0    UNCH
JUN18 EURODLR    97.75 C  353,204     -900    97.75 P  373,740  -1,480
JUN18 EURODLR    97.87 C  369,147     UNCH    97.87 P  307,096    UNCH
JUL18 EURODLR    97.50 C   38,605     +142    97.50 P   92,259    +900
JUL18 EURODLR    97.62 C   74,522   +2,352    97.62 P   42,984    UNCH
JUN19 1Y-MIDC    97.37 C  169,374     UNCH    97.37 P  220,467    -377
JUN19 1Y-MIDC    97.50 C  187,820     UNCH    97.50 P  122,585    UNCH
JUN20 2Y-MIDC    97.00 C   47,812      +50    97.00 P  104,638  -1,000
JUN20 2Y-MIDC    97.12 C   79,771     +650    97.12 P   99,459    UNCH
JUN21 3Y-MIDC    96.87 C   19,811     UNCH    96.87 P   47,614  -4,860
JUN21 3Y-MIDC    97.00 C   62,461     UNCH    97.00 P   70,586    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     JUL18 10Y NOTE PUT/CALL RATIO  -- 1.13 (136,117 PUTS VS. 120,589 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 1.89 (59,788 PUTS VS. 31,657 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO   -- 0.46 (23,502 PUTS VS. 51,478 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 0.78 (32,090 PUTS VS. 40,956 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO   -- 0.41 (255 PUTS VS. 618 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 52.3 (12,661 PUTS VS. 242 CALLS)
JUN18 EURODLRS PUT/CALL RATIO  -- 0.70 (20,450 PUTS VS. 29,396 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 0.09 (1,500 PUTS VS. 17,500 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 3.13 (81,159 PUTS VS. 25,900 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 6.51 (24,100 PUTS VS. 3,700 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (5,000 PUTS VS. 0 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
THU OPEN     50.53    59.57    61.87    62.34    70.73    75.36
WED 3:00     50.29    59.43    61.56    62.00    70.59    75.34
WED OPEN     50.07    58.69    61.09    61.47    70.39    75.26
TUE 3:00     50.29    58.64    61.45    61.87    70.47    75.23
TUE OPEN     50.89    58.64    61.53    61.66    70.52    75.05
MON 3:00     50.92    58.81    61.53    61.54    70.66    75.24
MON OPEN     52.93    60.52    63.78    63.55    71.07    75.22
FRI 3:00     51.86    61.11    63.85    63.42    71.17    75.24
FRI OPEN     54.83    63.74    65.73    65.04    71.83    75.52
THU 3:00     54.01    65.92    66.15    65.96    71.40    74.93
THU OPEN     53.92    66.02    65.69    65.17    71.06    74.69
WED 3:00     53.12    68.79    65.95    66.24    70.82    74.30
WED 12:30    52.91    68.40    65.71    66.03    70.80    74.19
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.