US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUNE 10

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)

              USN    USU     TYN    TYU     FVN    FVU     EDM     EDN

1230        10.82% 10.05%   4.68%  4.28%   2.13%  1.95%    N/A    90.50%

1000        10.87% 10.09%   4.73%  4.33%   2.16%  1.99%    N/A    89.77%

WED OPEN    10.90% 10.15%   4.91%  4.40%   2.22%  2.01%    N/A    89.55%

TUE 1500    11.15% 10.24%   5.13%  4.47%   2.43%  2.06%    N/A    96.85%

TUE OPEN    10.12%  9.83%   4.63%  4.34%   2.33%  2.08%    N/A    93.15%

MON 1500    10.87%  9.85%   4.42%  4.31%   2.44%  2.10%    N/A    85.00%

MON OPEN    11.10% 10.07%   4.87%  4.38%   2.57%  2.18%    N/A    86.70%

FRI 1500    10.36% 10.04%   4.30%  4.32%   2.25%  2.14%    N/A    90.30%

FRI OPEN    11.05% 10.39%   4.60%  4.38%   2.12%  2.08%    N/A    94.55%

THU 1500    10.93% 10.44%   4.40%  4.34%   2.09%  2.07%    N/A    87.25%

THU OPEN    10.92% 10.30%   4.33%  4.18%   2.08%  2.03%  111.10%  97.85%

WED 1500    11.11% 10.56%   4.30%  4.18%   2.10%  2.05%   95.85%  92.20%

WED OPEN    10.24% 10.08%   3.92%  3.96%   1.90%  1.94%   96.20%  97.75%

LARGEST O/I:      STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE

JUL'20 10Y NOTE  139.50 C   90,756  +27,209   137.00 P   79,470  +21,541

SEP'20 10Y NOTE  139.00 C   31,408     +570   136.00 P   33,524     -342

JUL'20 5Y NOTE   126.50 C   44,430     +565   113.00 P   89,767     UNCH

SEP'20 5Y NOTE   126.00 C   28,012  +11,956   109.00 P   18,886     UNCH

JUL'20 2Y NOTE   110.38 C   11,102     UNCH   107.88 P    6,842     UNCH

SEP'20 2Y NOTE   110.50 C    2,375     UNCH   110.00 P    3,311     UNCH

JUN'20 EURODLR    99.50 C  402,121   -3,000    98.25 P  619,337     UNCH

JUL'20 EURODLR    99.62 C  171,470   +1,250    99.50 P  208,099     UNCH

JUN'21 1Y-MIDC    99.75 C  108,026   -1,630    98.50 P  201,925     UNCH

JUN'22 2Y-MIDC    99.50 C   85,730     +200    99.37 P  104,686     UNCH

JUN'23 3Y-MIDC    99.62 C   36,333   -1,500    99.25 P   32,555     UNCH

NEAREST ATM:      STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE

JUL'20 10Y NOTE  137.50 C    5,018     -925   137.50 P   45,394     -342

JUL'20 10Y NOTE  138.00 C   56,184  +43,175   138.00 P   64,957   -4,017

SEP'20 10Y NOTE  137.50 C    4,783     +545   137.50 P   10,753     -369

SEP'20 10Y NOTE  138.00 C    7,743      -78   138.00 P   14,675      +36

JUL'20 5Y NOTE   125.00 C   12,893     +571   125.00 P   18,994   +1,268

JUL'20 5Y NOTE   125.25 C   26,005     +237   125.25 P   23,673     +736

SEP'20 5Y NOTE   125.00 C    8,060   +3,790   125.00 P    9,935   +4,276

SEP'20 5Y NOTE   125.25 C    6,874      +32   125.25 P    5,390      -75

JUL'20 2Y NOTE   110.25 C        6     UNCH   110.25 P    3,702     UNCH

JUL'20 2Y NOTE   110.38 C   11,102     UNCH   110.38 P    3,532     UNCH

SEP'20 2Y NOTE   110.12 C        2       +1   110.12 P       10     UNCH

SEP'20 2Y NOTE   110.25 C        6     UNCH   110.25 P    1,095     UNCH

JUN'20 EURODLR    99.62 C  281,296     -510    99.62 P  247,516     UNCH

JUN'20 EURODLR    99.75 C  289,824       +2    99.75 P    7,809       -1

JUL'20 EURODLR    99.62 C  171,470   +1,250    99.62 P  127,771     -111

JUL'20 EURODLR    99.75 C  153,826     UNCH    99.75 P   78,544     +300

JUN'21 1Y-MIDC    99.75 C  108,026   -1,630    99.75 P   34,155     +250

JUN'21 1Y-MIDC    99.88 C   31,151     UNCH    99.88 P    4,425     UNCH

JUN'22 2Y-MIDC    99.75 C   52,113   -2,024    99.75 P   60,048   -7,500

JUN'22 2Y-MIDC    99.88 C   22,211     +200    99.88 P        0     UNCH

JUN'23 3Y-MIDC    99.38 C   31,898     UNCH    99.38 P   30,098   +3,058

JUN'23 3Y-MIDC    99.50 C   25,730     -879    99.50 P   17,070     +804

PUT/CALL RATIO FOR VOLUME CLEARED:

JUL'20 10Y NOTE PUT/CALL RATIO   -- 1.23 (195,775 PUTS VS. 158,906 CALLS)

SEP'20 10Y NOTE PUT/CALL RATIO   -- 1.19 (30,000 PUTS VS. 25,273 CALLS)

JUL'20 5Y NOTE PUT/CALL RATIO    -- 1.42 (30,421 PUTS VS. 21,674 CALLS)

SEP'20 5Y NOTE PUT/CALL RATIO    -- 0.64 (7,085 PUTS VS. 10,839 CALLS)

JUL'20 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 8 CALLS)

SEP'20 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 1 CALLS)

JUN'20 EURODLRS PUT/CALL RATIO   -- 0.00 (3 PUTS VS. 19,124 CALLS)

JUL'20 EURODLRS PUT/CALL RATIO   -- 0.24 (1,193 PUTS VS. 4,500 CALLS)

JUN'21 1Y-MIDCRVE PUT/CALL RATIO -- 0.24 (1,450 PUTS VS. 5,700 CALLS)

JUN'22 2Y-MIDCRVE PUT/CALL RATIO -- 1.18 (19,734 PUTS VS. 16,070 CALLS)

JUN'23 3Y-MIDCRVE PUT/CALL RATIO -- 1.97 (9,300 PUTS VS. 4,750 CALLS)

(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)

Swaption BP/Vol Via Bloomberg:

Time (ET)   3M/2Y   1M/10Y   3M/5Y    3M/10Y    2Y/10Y    5Y/5Y

1230        29.50   75.61    49.09    69.00     65.26     61.77

1000        29.83   76.77    49.22    69.55     65.31     61.83

Wed Open    29.98   78.38    49.54    69.99     65.46     61.91

Tue 1500    29.84   74.45    49.34    69.29     65.52     61.95

Tue Open    29.74   74.48    49.17    69.29     65.49     61.46

Mon 1500    29.87   73.42    48.98    69.20     65.27     61.47

Mon Open    30.37   73.85    49.71    70.23     65.73     61.60

Fri 1500    30.27   72.96    49.61    69.99     65.93     61.72

Fri Open    29.75   72.52    48.98    69.47     66.29     61.95

Thu 1500    29.61   70.51    49.15    69.05     65.73     61.82

Thu Open    29.43   68.60    47.82    67.23     64.98     61.16

Wed 1500    29.56   68.27    47.31    66.73     64.88     61.04

Wed Open    28.45   64.25    45.64    64.25     63.73     60.51

--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com

[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]