Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUNE 9

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
              USN    USU     TYN    TYU     FVN    FVU     EDM     EDN
TUE 1500    11.15% 10.24%   5.13%  4.47%   2.43%  2.06%    N/A    96.85%
1200        10.80% 10.11%   4.99%  4.39%   2.39%  2.08%    N/A    95.77%
1000        10.47% 10.01%   4.67%  4.36%   2.37%  2.08%    N/A    95.20%
TUE OPEN    10.12%  9.83%   4.63%  4.34%   2.33%  2.08%    N/A    93.15%
MON 1500    10.87%  9.85%   4.42%  4.31%   2.44%  2.10%    N/A    85.00%
MON OPEN    11.10% 10.07%   4.87%  4.38%   2.57%  2.18%    N/A    86.70%
FRI 1500    10.36% 10.04%   4.30%  4.32%   2.25%  2.14%    N/A    90.30%
FRI OPEN    11.05% 10.39%   4.60%  4.38%   2.12%  2.08%    N/A    94.55%
THU 1500    10.93% 10.44%   4.40%  4.34%   2.09%  2.07%    N/A    87.25%
THU OPEN    10.92% 10.30%   4.33%  4.18%   2.08%  2.03%  111.10%  97.85%
WED 1500    11.11% 10.56%   4.30%  4.18%   2.10%  2.05%   95.85%  92.20%
WED OPEN    10.24% 10.08%   3.92%  3.96%   1.90%  1.94%   96.20%  97.75%
TUE 1500    10.03%  9.83%   3.76%  3.88%   1.84%  1.91%   90.10%  91.45%
TUE OPEN     9.80%  9.54%   3.73%  3.82%   1.87%  1.92%   94.50%  91.10%
LARGEST O/I:      STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JUL'20 10Y NOTE  139.50 C   63,547   +1,184   138.00 P   68,974   -1,498
SEP'20 10Y NOTE  139.00 C   30,838     -453   136.00 P   33,866      -25
JUL'20 5Y NOTE   126.50 C   43,865      -70   113.00 P   89,767     UNCH
SEP'20 5Y NOTE   127.00 C   42,584  +10,149   109.00 P   18,886     UNCH
JUL'20 2Y NOTE   110.38 C   11,102     UNCH   107.88 P    6,842     UNCH
SEP'20 2Y NOTE   110.50 C    2,375       +2   110.00 P    3,311     UNCH
JUN'20 EURODLR    99.50 C  405,121   -1,520    98.25 P  619,337     UNCH
JUL'20 EURODLR    99.62 C  170,220     +350    99.50 P  208,099       -2
JUN'21 1Y-MIDC    99.75 C  109,656   -5,030    98.50 P  201,925     UNCH
JUN'22 2Y-MIDC    99.62 C   86,345     +200    99.37 P  104,686     UNCH
JUN'23 3Y-MIDC    99.62 C   37,833      -75    99.25 P   32,555     +250
NEAREST ATM:      STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JUL'20 10Y NOTE  137.50 C    5,934   +2,314   137.50 P   45,736     -470
JUL'20 10Y NOTE  138.00 C   13,009     +645   138.00 P   68,974   -1,498
SEP'20 10Y NOTE  137.50 C    4,238     +298   137.50 P   11,122     +418
SEP'20 10Y NOTE  138.00 C    7,821   +1,571   138.00 P   14,639      +51
JUL'20 5Y NOTE   124.75 C    1,940     +326   124.75 P   11,791   +1,112
JUL'20 5Y NOTE   125.00 C   12,322     +650   125.00 P   17,726   -4,123
SEP'20 5Y NOTE   124.75 C    1,135      +87   124.75 P    4,666     +136
SEP'20 5Y NOTE   125.00 C    4,270     +892   125.00 P    5,659   +1,000
JUL'20 2Y NOTE   110.25 C        6     UNCH   110.25 P    3,702     UNCH
JUL'20 2Y NOTE   110.38 C   11,102     UNCH   110.38 P    3,532     UNCH
SEP'20 2Y NOTE   110.12 C        1     UNCH   110.12 P       10     UNCH
SEP'20 2Y NOTE   110.25 C        6     UNCH   110.25 P    1,095     UNCH
JUN'20 EURODLR    99.62 C  281,806   -2,011    99.62 P  247,516     UNCH
JUN'20 EURODLR    99.75 C  289,822       +6    99.75 P    7,810       -1
JUL'20 EURODLR    99.62 C  170,220     +350    99.62 P  127,882     +407
JUL'20 EURODLR    99.75 C  153,826     -100    99.75 P   78,244     UNCH
JUN'21 1Y-MIDC    99.75 C  109,656   -5,030    99.75 P   33,905     +272
JUN'21 1Y-MIDC    99.88 C   31,151   -2,000    99.88 P    4,425     UNCH
JUN'22 2Y-MIDC    99.75 C   54,137      -25    99.75 P   67,548      +50
JUN'22 2Y-MIDC    99.88 C   22,011     UNCH    99.88 P        0     UNCH
JUN'23 3Y-MIDC    99.38 C   31,898     -400    99.38 P   27,034   +4,399
JUN'23 3Y-MIDC    99.50 C   26,609  +12,113    99.50 P   16,266   -2,075
PUT/CALL RATIO FOR VOLUME CLEARED:
JUL'20 10Y NOTE PUT/CALL RATIO   -- 3.01 (168,988 PUTS VS. 56,728 CALLS)
SEP'20 10Y NOTE PUT/CALL RATIO   -- 0.91 (20,017 PUTS VS. 22,950 CALLS)
JUL'20 5Y NOTE PUT/CALL RATIO    -- 0.43 (23,989 PUTS VS. 53,806 CALLS)
SEP'20 5Y NOTE PUT/CALL RATIO    -- 0.09 (9,162 PUTS VS. 99,954 CALLS)
JUL'20 2Y NOTE PUT/CALL RATIO    -- 0.00 (1 PUTS VS. 0 CALLS)
SEP'20 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 4 CALLS)
JUN'20 EURODLRS PUT/CALL RATIO   -- 0.00 (3 PUTS VS. 12,106 CALLS)
JUL'20 EURODLRS PUT/CALL RATIO   -- 0.57 (3,657 PUTS VS. 6,353 CALLS)
JUN'21 1Y-MIDCRVE PUT/CALL RATIO -- 0.02 (1,067 PUTS VS. 41,686 CALLS)
JUN'22 2Y-MIDCRVE PUT/CALL RATIO -- 10.2 (19,445 PUTS VS. 1,973 CALLS)
JUN'23 3Y-MIDCRVE PUT/CALL RATIO -- 1.15 (22,500 PUTS VS. 19,823 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y    3M/10Y    2Y/10Y    5Y/5Y
Tue 1500    29.84   74.45    49.34    69.29     65.52     61.95
1200        29.80   74.43    49.27    69.12     65.48     61.60
1000        29.78   74.41    49.04    69.06     65.40     61.45
Tue Open    29.74   74.48    49.17    69.29     65.49     61.46
Mon 1500    29.87   73.42    48.98    69.20     65.27     61.47
Mon Open    30.37   73.85    49.71    70.23     65.73     61.60
Fri 1500    30.27   72.96    49.61    69.99     65.93     61.72
Fri Open    29.75   72.52    48.98    69.47     66.29     61.95
Thu 1500    29.61   70.51    49.15    69.05     65.73     61.82
Thu Open    29.43   68.60    47.82    67.23     64.98     61.16
Wed 1500    29.56   68.27    47.31    66.73     64.88     61.04
Wed Open    28.45   64.25    45.64    64.25     63.73     60.51
Tue 1500    28.34   63.81    45.40    63.78     63.43     60.41
Tue Open    28.55   62.23    45.87    63.14     62.86     60.06
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.