Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 12

OPEN INTEREST NOT UPDATED
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDH     EDJ
12:00      8.06%  7.78%   4.30%  4.11%   2.74%  2.64%   11.66%  15.67%
10:30      8.73%  7.80%   4.39%  4.18%   2.73%  2.64%   11.60%  15.45%
MON OPEN   8.51%  7.97%   4.65%  4.25%   2.91%  2.68%   12.05%  16.62%
FRI 3:00   7.48%  7.84%   4.00%  4.18%   2.72%  2.67%   10.05%  15.70%
FRI OPEN   9.13%  8:23%   4.54%  4.35%   2.97%  2.78%   10.00%  16.74%
THU 3:00   8.29%  8:23%   4.54%  4.35%   2.97%  2.78%   10.09%  16.00%
THU OPEN   8.48%  8:31%   4.75%  4.50%   3.10%  2.83%   13.20%  16.55%
WED 3:00   8.55%  8:35%   4.83%  4.52%   3.13%  2.85%   15.70%  16.67%
WED 12:00  8.72%  8:44%   4.90%  4.54%   3.10%  2.89%   16.08%  16.18%
TUE 3:00   8.47%  8:32%   4.77%  4.48%   3.07%  2.84%   16.90%  17.30%
TUE OPEN   8.58%  8:45%   4.80%  4.51%   3.07%  2.85%   14.50%  15.80%
MON 3:00   8.76%  8:56%   4.81%  4.56%   3.14%  2.86%   16.60%  15.08%
MON OPEN   8.85%  8:49%   4.87%  4.49%   3.18%  2.84%   16.53%  15.37%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  122.50 C   97,095     -101   120.00 P  148,319 -11,340
JUN18 10Y NOTE  122.00 C   60,394     -441   108.50 P  113,574  +1,348
APR18 5Y NOTE   114.50 C   87,384   -1,265   113.50 P   51,629    +999
JUN18 5Y NOTE   114.00 C   10,428   +1,349   105.50 P  156,003    +888
APR18 2Y NOTE   106.62 C   18,890     UNCH   105.75 P    8,624    UNCH
JUN18 2Y NOTE   106.75 C   13,281     UNCH   106.12 P   31,003      -3
MAR18 EURODLR    98.50 C  479,662     UNCH    97.75 P  260,031    UNCH
APR18 EURODLR    98.37 C  235,781     -100    98.00 P  268,886    UNCH
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  258,674    UNCH
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.37 P  198,319    UNCH
MAR21 3Y-MIDC    97.50 C   97,311     UNCH    97.37 P   91,790    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   60,765   +6,912   120.00 P  148,319 -11,340
APR18 10Y NOTE  120.50 C   93,411   +4,183   120.50 P   43,636    -162
JUN18 10Y NOTE  120.00 C   33,522     -838   120.00 P   44,418    -306
JUN18 10Y NOTE  120.50 C   14,047   +1,552   120.50 P   18,594    +380
APR18 5Y NOTE   114.25 C   25,321   +1,214   114.25 P   13,078      -2
APR18 5Y NOTE   114.50 C   87,384   -1,265   114.50 P   15,124    UNCH
JUN18 5Y NOTE   114.25 C    9,154   +2,192   114.25 P   10,955    UNCH
JUN18 5Y NOTE   114.50 C    6,397     UNCH   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,617      -10   106.38 P    1,149    UNCH
APR18 2Y NOTE   106.50 C    9,055     UNCH   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      642     UNCH   106.50 P    1,800    UNCH
MAR18 EURODLR    97.87 C   35,593     -175    97.87 P  148,762  -2,717
MAR18 EURODLR    98.00 C   91,157     UNCH    98.00 P  188,463    UNCH
APR18 EURODLR    97.75 C   39,673     +650    97.75 P  142,597    -250
APR18 EURODLR    97.87 C  124,252     UNCH    97.87 P  245,279    UNCH
MAR19 1Y-MIDC    97.37 C   29,744   +3,400    97.37 P  186,162  +1,295
MAR19 1Y-MIDC    97.50 C  158,441   -2,907    97.50 P  258,674    UNCH
MAR20 2Y-MIDC    97.00 C    7,446     +125    97.00 P  148,834 -13,007
MAR20 2Y-MIDC    97.12 C   47,530   +1,190    97.12 P   96,825  -2,705
MAR21 3Y-MIDC    96.87 C    1,750     UNCH    96.87 P   43,663    +666
MAR21 3Y-MIDC    97.00 C   19,268     +473    97.00 P   63,715  +1,203
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 0.53 (120,735 PUTS VS. 224,284 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 1.70 (82,941 PUTS VS. 48,585 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 0.88 (15,748 PUTS VS. 17,743 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 0.99 (15,943 PUTS VS. 16,043 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 68.7 (687 PUTS VS. 10 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 132.6 (12,871 PUTS VS. 97 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 2.80 (12,669 PUTS VS. 4,550 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 0.81 (22,000 PUTS VS. 27,180 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 3.48 (25,869 PUTS VS. 7,450 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 0.62 (30,325 PUTS VS. 48,700 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 8.91 (10,741 PUTS VS. 1,200 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
12:00        52.31    63.34    64.43    65.75    72.40    74.46
10:30        52.36    63.44    64.52    65.86    72.51    74.55
Mon Open     52.46    62.68    64.63    66.07    72.63    74.65
Fri 3:00     52.45    63.17    65.42    67.03    72.80    74.71
Fri Open     52.80    67.25    67.30    68.85    73.31    74.85
Thu 3:00     52.82    67.35    67.34    68.86    73.32    74.86
Thu Open     53.29    68.72    68.48    69.67    73.57    74.97
Wed 3:00     53.23    68.90    68.43    69.75    73.48    74.75
Wed 12:00    53.44    69.03    68.65    69.87    73.39    74.53
Tue 3:00     53.15    70.60    68.54    69.77    73.22    74.47
Tue Open     53.27    70.83    68.63    70.00    72.90    74.39
Mon 3:00     53.15    69.89    68.99    69.52    72.74    74.27
Mon Open     52.55    69.55    68.16    68.81    72.34    73.89
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.