Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 20

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVJ    FVM     EDJ     EDM
WED 3:00     N/A   5.74%    N/A   3.17%    N/A   2.13%   6.09%   5.69%
11:30        N/A   5.77%    N/A   3.23%    N/A   2.18%   7.36%   6.20%
9:45         N/A   5.77%    N/A   3.28%    N/A   2.21%   7.34%   6.26%
WED OPEN     N/A   5.79%    N/A   3.29%    N/A   2.18%   7.03%   6.31%
TUE 3:00     N/A   5.80%    N/A   3.29%    N/A   2.18%   6.99%   6.39%
TUE OPEN    6.91%  5.97%   4.09%  3.37%   2.85%  2.24%   6.93%   6.30%
MON 3:00    6.91%  5.97%   4.09%  3.37%   2.85%  2.24%   6.93%   6.30%
MON OPEN    6.81%  6.19%   3.03%  3.45%   2.71%  2.27%   6.25%   6.31%
FRI 3:00    5.68%  6.08%   3.22%  3.40%   2.09%  2.24%   6.00%    N/A
FRI OPEN    5.85%  6.11%   3.23%  3.38%   2.12%  2.24%   6.05%    N/A
THU 3:00    5.68%  6.11%   3.13%  3.38%   2.10%  2.24%   6.05%    N/A
THU OPEN    5.85%  6.07%   3.26%  3.36%   2.10%  2.23%   6.20%    N/A
WED 3:00    5.85%  6.07%   3.26%  3.36%   2.10%  2.23%   6.20%    N/A
WED OPEN    5.98%  6.00%   3.26%  3.32%   2.14%  2.22%   5.95%    N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  123.00 C   89,878   +3,764   121.50 P  133,081     -91
JUN19 10Y NOTE  124.50 C   37,896   +5,376   121.50 P   51,535  -1,700
APR19 5Y NOTE   115.50 C   44,318   -1,344   114.75 P   50,676    +583
JUN19 5Y NOTE   116.00 C   26,814  +13,069   108.25 P  151,557    UNCH
APR19 2Y NOTE   106.12 C    5,383       -1   105.88 P    6,610      +2
JUN19 2Y NOTE   106.50 C   17,231     UNCH   106.00 P   44,083    UNCH
APR19 EURODLR    97.37 C  151,846     UNCH    97.25 P   70,486    UNCH
JUN19 EURODLR    97.37 C  426,870     +250    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  152,822     UNCH    97.37 P  143,125  +1,970
JUN20 2Y-MIDC    97.75 C   87,676   +5,000    97.25 P  101,610    UNCH
JUN21 3Y-MIDC    97.75 C   96,916     UNCH    97.25 P   48,136    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.00 C   28,745     -503   122.00 P   83,314  +1,825
APR19 10Y NOTE  122.50 C   78,869   -1,385   122.50 P   56,387  +5,522
JUN19 10Y NOTE  122.00 C   22,407     UNCH   122.00 P   33,668    +811
JUN19 10Y NOTE  122.50 C   23,786   +3,098   122.50 P   23,666    -580
APR19 5Y NOTE   114.50 C   13,533     -407   114.50 P   41,841  +2,318
APR19 5Y NOTE   114.75 C   26,880      -19   114.75 P   50,676    +583
JUN19 5Y NOTE   114.50 C   11,230       -1   114.50 P   19,077     +75
JUN19 5Y NOTE   114.75 C   10,264     -950   114.75 P   36,077    -650
APR19 2Y NOTE   106.00 C    1,660     UNCH   106.00 P    4,233    -263
APR19 2Y NOTE   106.12 C    5,383       -1   106.12 P    5,478  +2,058
JUN19 2Y NOTE   106.00 C    4,246     UNCH   106.00 P   44,083    UNCH
JUN19 2Y NOTE   106.12 C    2,548     UNCH   106.12 P   16,645    UNCH
APR19 EURODLR    97.25 C   75,473     UNCH    97.25 P   70,486    UNCH
APR19 EURODLR    97.37 C  151,846     UNCH    97.37 P   58,774  +3,600
JUN19 EURODLR    97.25 C  257,660     UNCH    97.25 P  295,518  -2,000
JUN19 EURODLR    97.37 C  426,870     +250    97.37 P  225,400    +100
JUN20 1Y-MIDC    97.50 C   75,973   +2,092    97.50 P  110,376    -550
JUN20 1Y-MIDC    97.62 C   62,707   +1,000    97.62 P    8,625    UNCH
JUN21 2Y-MIDC    97.62 C   23,853     +100    97.62 P   10,385  +1,200
JUN21 2Y-MIDC    97.75 C   87,676   +5,000    97.75 P    6,340    UNCH
JUN22 3Y-MIDC    97.62 C   12,849   +3,040    97.62 P   31,634  +7,548
JUN22 3Y-MIDC    97.75 C   96,916     UNCH    97.75 P   19,086  +6,000
PUT/CALL RATIO FOR VOLUME CLEARED:
APR19 10Y NOTE PUT/CALL RATIO   -- 0.42 (60,905 PUTS VS. 142,694 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.08 (57,872 PUTS VS. 53,299 CALLS)
APR19 5Y NOTE PUT/CALL RATIO    -- 1.07 (24,397 PUTS VS. 22,726 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.95 (24,000 PUTS VS. 25,243 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO    -- 1.26 (3,837 PUTS VS. 3,001 CALLS)
APR19 2Y NOTE PUT/CALL RATIO    -- 1.87 (1,727 PUTS VS. 919 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.83 (5,000 PUTS VS. 6,000 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 1.21 (7,790 PUTS VS. 6,390 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.60 (12,177 PUTS VS. 19,887 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.91 (7,350 PUTS VS. 8,000 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 3.84 (31,500 PUTS VS. 8,250 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Wed 3:00    44.01    46.94    50.68    49.62    58.13     64.53
11:30       44.06    47.22    50.72    49.62    58.12     64.70
9:45        44.00    47.32    50.71    49.60    58.18     64.76
Wed Open    43.98    48.13    50.65    49.59    58.33     64.89
Tue 3:00    43.97    48.67    50.70    49.77    58.78     65.33
Tue Open    44.09    49.86    51.40    51.13    59.72     65.70
Mon 3:00    44.09    49.86    51.40    51.13    59.72     65.70
Mon Open    44.04    49.44    51.48    51.24    59.89     65.80
Fri 3:00    43.57    48.92    51.21    51.03    60.17     66.00
Fri Open    43.29    48.37    50.88    50.03    60.01     65.98
Thu 3:00    43.92    48.61    51.51    51.33    60.85     66.58
Thu Open    43.75    48.72    51.62    51.33    60.97     67.20
Wed 3:00    43.75    48.72    51.62    51.33    60.97     67.20
Wed Open    43.33    48.79    51.41    51.15    61.08     67.32
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.