Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 9

OPEN INTEREST NOT UPDATED
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDH     EDJ
12:30      7.57%  7.84%   4.00%  4.17%   2.60%  2.66%   9.00%   15.10%
10:45      7.54%  7.90%   4.12%  4.17%   2.60%  2.67%   11.50%  15.85%
9:15       7.77%  7.90%   4.22%  4.17%   2.66%  2.68%   10.88%  15.07%
FRI OPEN   9.13%  8:23%   4.54%  4.35%   2.97%  2.78%   10.00%  16.74%
THU 3:00   8.29%  8:23%   4.54%  4.35%   2.97%  2.78%   10.09%  16.00%
THU OPEN   8.48%  8:31%   4.75%  4.50%   3.10%  2.83%   13.20%  16.55%
WED 3:00   8.55%  8:35%   4.83%  4.52%   3.13%  2.85%   15.70%  16.67%
WED 12:00  8.72%  8:44%   4.90%  4.54%   3.10%  2.89%   16.08%  16.18%
TUE 3:00   8.47%  8:32%   4.77%  4.48%   3.07%  2.84%   16.90%  17.30%
TUE OPEN   8.58%  8:45%   4.80%  4.51%   3.07%  2.85%   14.50%  15.80%
MON 3:00   8.76%  8:56%   4.81%  4.56%   3.14%  2.86%   16.60%  15.08%
MON OPEN   8.85%  8:49%   4.87%  4.49%   3.18%  2.84%   16.53%  15.37%
FRI 3:00   8.54%  8:42%   4.81%  4.54%   3.13%  2.87%   16.27%  14.75%
FRI OPEN   8.54%  8:31%   4.76%  4.45%   3.13%  2.83%   16.15%  15.12%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  122.50 C   96,800     UNCH   120.00 P  159,721    -206
JUN18 10Y NOTE  122.00 C   61,021   +1,023   108.50 P  112,110    UNCH
APR18 5Y NOTE   114.50 C   88,858     -412   113.50 P   50,631    -968
JUN18 5Y NOTE   116.00 C    8,709     UNCH   105.50 P  155,115      +3
APR18 2Y NOTE   106.62 C   18,890     UNCH   105.75 P    8,624    UNCH
JUN18 2Y NOTE   106.75 C   13,281     UNCH   106.12 P   31,006    UNCH
MAR18 EURODLR    98.50 C  479,662     UNCH    97.75 P  261,031  +3,500
APR18 EURODLR    98.37 C  235,881     UNCH    98.00 P  268,886    UNCH
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  261,324    UNCH
MAR20 2Y-MIDC    97.37 C  154,586     -500    97.37 P  199,319    UNCH
MAR21 3Y-MIDC    97.50 C   97,311       -2    97.37 P   91,790    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   54,049   +6,979   120.00 P  159,721    -206
APR18 10Y NOTE  120.50 C   90,733   +1,623   120.50 P   44,710  -2,569
JUN18 10Y NOTE  120.00 C   32,917   +2,211   120.00 P   43,307  +3,262
JUN18 10Y NOTE  120.50 C   11,842     -280   120.50 P   18,704    -693
APR18 5Y NOTE   114.25 C   24,839     -748   114.25 P   13,080     -27
APR18 5Y NOTE   114.50 C   88,858     -412   114.50 P   15,024    UNCH
JUN18 5Y NOTE   114.25 C    6,962     +253   114.25 P    9,455  +2,705
JUN18 5Y NOTE   114.50 C    6,172      -21   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,627     UNCH   106.38 P    1,149    UNCH
APR18 2Y NOTE   106.50 C    9,055       -2   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      642     UNCH   106.50 P    1,800    UNCH
MAR18 EURODLR    97.87 C   33,896   +1,630    97.87 P  187,422 -25,064
MAR18 EURODLR    98.00 C   91,157     UNCH    98.00 P  188,463    -136
APR18 EURODLR    97.75 C   34,319   +5,000    97.75 P  144,171  -2,327
APR18 EURODLR    97.87 C  119,761     UNCH    97.87 P  244,877     +98
MAR19 1Y-MIDC    97.37 C   25,863   +1,300    97.37 P  198,917    -333
MAR19 1Y-MIDC    97.50 C  146,148       +2    97.50 P  261,324    UNCH
MAR20 2Y-MIDC    97.00 C    7,321     UNCH    97.00 P  162,204     -30
MAR20 2Y-MIDC    97.12 C   40,978     UNCH    97.12 P  105,738    +350
MAR21 3Y-MIDC    96.87 C    1,750     UNCH    96.87 P   40,851     -65
MAR21 3Y-MIDC    97.00 C   19,070     +145    97.00 P   62,821    -210
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 1.11 (143,006 PUTS VS. 128,405 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 0.93 (40,626 PUTS VS. 43,630 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 0.92 (25,422 PUTS VS. 27,589 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 11.5 (31,275 PUTS VS. 2,741 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 124. (620 PUTS VS. 5 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 4.61 (9,700 PUTS VS. 2,166 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 9.75 (43,982 PUTS VS. 4,550 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 0.16 (6,023 PUTS VS. 36,404 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 1.19 (8,000 PUTS VS. 6,750 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 0.81 (1,790 PUTS VS. 2,250 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.74 (5,872 PUTS VS. 7,800 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
12:30        52.47    62.48    65.46    67.04    72.83    74.78
10:45        52.36    62.70    65.78    67.38    72.94    74.78
9:15         52.57    64.51    66.46    67.79    73.17    74.82
Fri Open     52.80    67.25    67.30    68.85    73.31    74.85
Thu 3:00     52.82    67.35    67.34    68.86    73.32    74.86
Thu Open     53.29    68.72    68.48    69.67    73.57    74.97
Wed 3:00     53.23    68.90    68.43    69.75    73.48    74.75
Wed 12:00    53.44    69.03    68.65    69.87    73.39    74.53
Tue 3:00     53.15    70.60    68.54    69.77    73.22    74.47
Tue Open     53.27    70.83    68.63    70.00    72.90    74.39
Mon 3:00     53.15    69.89    68.99    69.52    72.74    74.27
Mon Open     52.55    69.55    68.16    68.81    72.34    73.89
Fri 3:00     51.46    69.38    66.74    68.51    72.45    73.83
Fri Open     51.12    69.17    65.94    67.58    71.82    73.46
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.