China Data Table: CFETS Weekly RMB Index

     BEIJING (MNI) - China's weekly Renminbi Index published Monday by the China

Foreign Exchange Trading System, the central bank unit that runs the country's

interbank market. 

     From its inception in January 2014 until Dec. 31, 2016, CFETS included 13

currencies in its trade-weighted basket. From Jan. 1, 2017 the basket was

expanded to include 24 currencies. 

     CFETS did not publish the 13-currency basket after Dec. 31, 2016 or the

24-currency basket before Jan. 1, 2017. 

     The index rose 0.13% to 92.86 last week from a 0.18% decline a week ago. 

     As of Aug. 4 the RMB has depreciated 2.08% against the 24-currency basket

since Dec. 30. 

Date        Yuan Index  Week-on-week Change

-------------------------------------------

04/08/2017       92.86                0.13%

28/07/2017       92.74               -0.18%

21/07/2017       92.91               -0.46%

14/07/2017       93.34               -0.19%

07/07/2017       93.52                0.25%

30/06/2017       93.29                0.08%

23/06/2017       93.22               -0.02%

16/06/2017       93.24                0.16%

09/06/2017       93.09               -0.08%

02/06/2017       93.16                0.83%

31/05/2017       92.39                0.14%

26/05/2017       92.26               -0.25%

19/05/2017       92.49               -0.57%

12/05/2017       93.06                0.06%

05/05/2017       93.00                0.24%

28/04/2017       92.78               -0.22%

21/04/2017       92.98               -0.21%

14/04/2017       93.18               -0.04%

07/04/2017       93.22                0.31%

31/03/2017       92.93                0.02%

24/03/2017       92.91               -0.44%

17/03/2017       93.32               -0.97%

10/03/2017       94.23               -0.05%

03/03/2017       94.28                0.47%

24/02/2017       93.84               -0.39%

17/02/2017       94.21                0.19%

10/02/2017       94.03                0.00%

03/02/2017       94.03               -0.20%

26/01/2017       94.22               -0.69%

20/01/2017       94.87                0.09%

13/01/2017       94.78               -0.49%

06/01/2017       95.25                   NA

30/12/2016       94.83               -0.27%

23/12/2016       95.09                0.11%

16/12/2016       94.99                0.33%

09/12/2016       94.68               -0.24%

02/12/2016       94.91                0.25%

25/11/2016       94.67                0.14%

18/11/2016       94.54                0.22%

11/11/2016       94.33                0.59%

04/11/2016       93.78               -0.39%

28/10/2016       94.15               -0.16%

21/10/2016        94.3               -0.36%

14/10/2016       94.64                0.61%

30/09/2016       94.07               -0.04%

23/09/2016       94.11               -0.18%

14/09/2016       94.28                0.26%

09/09/2016       94.04               -0.52%

02/09/2016       94.53                0.50%

26/08/2016       94.06               -0.05%

19/08/2016       94.11               -0.40%

12/08/2016       94.49               -0.24%

05/08/2016       94.72               -0.65%

29/07/2016       95.34                0.15%

22/07/2016        95.2                0.87%

15/07/2016       94.38                0.14%

08/07/2016       94.25               -0.66%

01/07/2016       94.88               -0.43%

24/06/2016       95.29               -0.55%

17/06/2016       95.82               -0.20%

08/06/2016       96.01               -1.02%

03/06/2016          97               -0.21%

27/05/2016        97.2               -0.15%

20/05/2016       97.35                0.38%

13/05/2016       96.98                0.38%

06/05/2016       96.61               -0.53%

29/04/2016       97.12               -0.10%

22/04/2016       97.22               -0.16%

15/04/2016       97.38               -0.27%

08/04/2016       97.64               -0.38%

01/04/2016       98.01               -0.15%

25/03/2016       98.16                0.11%

18/03/2016       98.05               -0.78%

11/03/2016       98.82               -0.34%

04/03/2016       99.16               -0.13%

26/02/2016       99.29               -0.15%

19/02/2016       99.44                0.21%

05/02/2016       99.23               -0.92%

29/01/2016      100.15               -0.68%

22/01/2016      100.84                0.45%

15/01/2016      100.39                0.43%

08/01/2016       99.96               -0.97%

31/12/2015      100.94                0.07%

25/12/2015      100.87               -0.64%

18/12/2015      101.52                0.07%

11/12/2015      101.45               -1.44%

30/11/2015      102.93

     Yuan index value was at 100 at the end of 2014. All data from CFETS.

     The percentage change is calculated by Market News International based on

CFETS data.

--MNI Beijing Bureau; +86 (10) 8532 5998; email: marissa.wang@marketnews.com

[TOPICS: MTABLE,MAQDT$,MDQCB$,M$A$$$,M$Q$$$,MBQ$$$]