Free Trial
GILTS

Opening calls

SOUTH AFRICA

30Y Yields Test 10.50 Support, SAGBs Bull Flatten W/w

USD

Trade lower

Real-time Actionable Insight

Get the latest on Central Bank Policy and FX & FI Markets to help inform both your strategic and tactical decision-making.

Free Access
Sign up now for free access to this content.

Please enter your details below and select your areas of interest.

The CFETS Weekly RMB Index was 102.71 last Friday, November 26, compared with 101.82 in the week as of November 19.

The gauge, which compares the yuan to a basket of currencies from China's 24 major trading partners, has risen 8.30% this year, when compares to 94.84 on Dec. 31, 2020.

26/11/2021102.710.87%
19/11/2021101.820.73%
12/11/2021101.080.25%
5/11/2021100.830.61%
29/10/2021100.22-0.11%
22/10/2021100.330.40%
15/10/202199.930.08%
8/10/202199.850.21%
30/9/202199.640.56%
24/9/202199.090.07%
17/9/202199.020.41%
10/9/202198.620.24%
3/9/202198.38-0.27%
31/8/202198.65-0.12%
27/8/202198.770.23%
20/8/202199.000.27%
13/8/202198.730.33%
6/8/202198.410.08%
30/7/202198.33-0.37%
23/7/202198.700.30%
16/7/202198.400.18%
9/7/202198.220.01%
2/7/202198.210.60%
25/6/202197.62-0.58%
18/6/202198.190.52%
11/6/202197.68-0.14%
4/6/202197.82-0.40%
31/5/202198.210.27%
28/5/202197.950.78%
21/5/202197.19-0.15%
14/5/202197.340.31%
7/5/202197.040.27%
30/4/202196.780.00%
23/4/202196.780.42%
16/4/202196.38-0.19%
9/4/202196.56-0.17%
2/4/202196.73-0.15%
31/3/202196.88-0.28%
26/3/202197.150.38%
19/3/202196.78-0.12%
12/3/202196.9-0.16%
5/3/202197.060.68%
26/2/202196.40.09%
19/2/202196.31-0.36%
10/2/202196.66-0.30%
5/2/202196.950.47%
29/1/202196.50.53%
22/1/202195.990.01%
15/1/202195.980.19%
8/1/202195.81.01%
31/12/202094.84-0.39%
25/12/202095.210.40%
18/12/202094.83-0.39%
11/12/202095.20.01%
4/12/202095.19-0.23%
30/11/202095.41-0.19%
27/11/202095.59-0.25%
20/11/202095.830.28%
13/11/202095.56-0.10%
6/11/202095.660.45%
30/10/202095.23-0.22%
23/10/202095.440.38%
16/10/202095.080.87%
9/10/202094.26-0.15%
30/9/202094.4-0.06%
25/9/202094.460.36%
18/9/202094.120.56%
11/9/202093.60.09%
4/9/202093.520.62%
28/8/202092.940.49%
21/8/202092.490.18%
14/8/202092.320.32%
7/8/202092.030.67%
31/7/202091.42-0.81%
24/7/202092.17-0.60%
17/7/202092.73-0.16%
10/7/202092.880.80%
3/7/202092.140.22%
24/6/202091.94-0.03%
19/6/202091.970.21%
12/6/202091.780.10%
5/6/202091.69-0.70%
29/5/202092.34-0.91%
22/5/202093.19-0.64%
15/5/202093.790.05%
8/5/202093.74-0.04%
30/4/202093.78-0.66%
24/4/202094.40.25%
17/4/202094.16-0.23%
10/4/202094.380.15%
3/4/202094.24-0.34%
27/3/202094.56-1.22%
20/3/202095.732.31%
13/3/202093.570.45%
6/3/202093.150.05%
28/2/202093.10.00%
21/2/202093.10.27%
14/2/202092.850.15%
7/2/202092.71-0.34%
23/1/202093.030.14%
17/1/202092.90.62%
10/1/202092.280.84%
3/1/202091.51-0.15%
  • Data from the China Foreign Exchange Trading System (CFETS).
  • Percentage changes are calculated by MNI based on CFETS data.
  • The index value was 100 at the end of 2014.