Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 10

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USK    USM     TYK    TYM     FVK    TUM     EDJ     EDM
9:30       7.33%  6.94%   3.61%  3.54%   2.23%  2.24%    N/A    15.75%
TUE OPEN   7.21%  6.95%   3.77%  3.61%   2.30%  2.27%    N/A    16.51%
MON 3:00   7.21%  6.98%   3.70%  3.56%   2.24%  2.25%    N/A    13.73%
MON OPEN   7.51%  7.17%   3.73%  3.59%   2.48%  2.31%   20.30%  14.62%
FRI 3:00   7.21%  7.25%   3.68%  3.62%   2.34%  2.28%   14.90%  14.05%
FRI OPEN   7.11%  7.23%   3.73%  3.75%   2.44%  2.41%   17.75%  15.00%
THU 3:00   6.94%  7.18%   3.60%  3.70%   2.33%  2.36%   20.85%  17.75%
THU OPEN   7.11%  7.44%   3.68%  3.76%   2.32%  2.48%   18.41%  17.46%
WED 3:00   7.11%  7.40%   3.63%  3.76%   2.41%  2.39%   17.23%  15.05%
WED OPEN   7.48%  7.65%   3.82%  3.85%   2.62%  2.49%   21.00%  16.23%
TUE 3:00   7.31%  7.56%   3.75%  3.87%   2.56%  2.46%   19.50%  16.25%
TUE OPEN   7.51%  7.68%   3.79%  3.90%   2.63%  2.49%   21.04%  16.67%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY18 10Y NOTE  122.00 C   91,692   +5,697   120.50 P   80,143  +2,715
JUN18 10Y NOTE  122.00 C  107,050   +4,746   108.50 P  111,464    UNCH
MAY18 5Y NOTE   114.50 C   86,823     UNCH   111.00 P   45,740    UNCH
JUN18 5Y NOTE   114.75 C   35,508   +4,774   105.50 P  156,003    UNCH
MAY18 2Y NOTE   106.75 C   85,723     UNCH   106.00 P   14,285     +48
JUN18 2Y NOTE   106.75 C   10,433   +1,002   106.12 P   30,222    +200
APR18 EURODLR    98.00 C  236,789     UNCH    98.00 P  239,900    UNCH
JUN18 EURODLR    98.12 C  388,372       +1    97.50 P  574,363 +49,199
JUN19 1Y-MIDC    97.50 C  233,932   +1,450    97.12 P  557,798    UNCH
JUN20 2Y-MIDC    97.87 C  134,303     UNCH    96.75 P  191,538    +350
JUN21 3Y-MIDC    98.00 C  116,986     UNCH    97.25 P  149,483    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY18 10Y NOTE  120.50 C   49,821      +43   120.50 P   80,143  +2,715
MAY18 10Y NOTE  121.00 C   79,808     +338   121.00 P   26,623    +402
JUN18 10Y NOTE  120.50 C   27,119     +127   120.50 P   39,792  +1,155
JUN18 10Y NOTE  121.00 C   40,086     -607   121.00 P   30,404    +408
MAY18 5Y NOTE   114.25 C   19,293      +50   114.25 P   24,332  +1,982
MAY18 5Y NOTE   114.50 C   86,823     UNCH   114.50 P   16,836      +1
JUN18 5Y NOTE   114.25 C   12,634     +457   114.25 P   15,482  +1,213
JUN18 5Y NOTE   114.50 C   11,170   +1,725   114.50 P   21,380    UNCH
MAY18 2Y NOTE   106.38 C    2,960       -5   106.38 P      681    UNCH
MAY18 2Y NOTE   106.50 C   10,061     UNCH   106.50 P       31    UNCH
JUN18 2Y NOTE   106.38 C    8,160     +500   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      881     UNCH   106.50 P    1,300    -500
APR18 EURODLR    97.75 C  118,287      -72    97.75 P  129,715    UNCH
APR18 EURODLR    97.87 C  213,367     -481    97.87 P  237,920  -7,371
JUN18 EURODLR    97.75 C  251,384  +24,597    97.75 P  447,170  -7,901
JUN18 EURODLR    97.89 C  375,571   +6,883    97.87 P  374,590    UNCH
JUN19 1Y-MIDC    97.37 C  108,161     +550    97.37 P  339,316     -28
JUN19 1Y-MIDC    97.50 C  233,932   +1,450    97.50 P  119,585    UNCH
JUN20 2Y-MIDC    97.00 C   23,993     UNCH    97.00 P  109,304    +250
JUN20 2Y-MIDC    97.12 C   54,697     UNCH    97.12 P  106,227  +3,950
JUN21 3Y-MIDC    96.87 C      450     UNCH    96.87 P   44,125    UNCH
JUN21 3Y-MIDC    97.00 C   26,914     UNCH    97.00 P   68,805    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY18 10Y NOTE PUT/CALL RATIO   -- 0.80 (43,962 PUTS VS. 54,243 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 0.76 (36,272 PUTS VS. 47,470 CALLS)
MAY18 5Y NOTE PUT/CALL RATIO    -- 1.58 (16,233 PUTS VS. 10,257 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 0.38 (12,317 PUTS VS. 31,836 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 0.03 (255 PUTS VS. 6,859 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.10 (403 PUTS VS. 3,834 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 3.56 (10,700 PUTS VS. 3,000 CALLS)
JUN18 EURODLRS PUT/CALL RATIO   -- 0.96 (176,343 PUTS VS. 181,964 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO -- 5.71 (25,700 PUTS VS. 4,550 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO -- 1.46 (11,300 PUTS VS. 7,769 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO -- 1.85 (6,550 PUTS VS. 3,500 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:30         50.43    58.75    59.52    61.08    70.16    74.26
Tue Open     51.55    59.07    60.02    61.65    70.31    74.32
Mon 3:00     52.59    60.29    61.59    62.91    70.74    74.59
Mon Open     52.75    60.70    61.78    63.02    70.83    74.66
Fri 3:00     51.93    59.06    60.45    61.82    70.30    74.16
Fri Open     51.77    59.38    60.35    61.72    70.53    74.44
Thu 3:00     51.74    59.09    60.37    61.75    70.62    74.47
Thu Open     52.16    60.69    61.23    62.77    70.84    74.57
Wed 3:00     52.29    61.60    61.52    63.15    71.05    74.74
Wed Open     52.45    63.15    62.55    64.28    71.20    74.80
Tue 3:00     52.46    62.97    63.02    64.78    71.34    74.98
Tue Open     52.84    63.81    63.58    65.34    71.50    75.03
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.