Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 17

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDK     EDM
TUE 3:00    5.60%  5.85%   3.17%  3.34%   1.95%  2.17%   6.90%   6.30%
1:30        5.55%  5.82%   3.17%  3.32%   1.97%  2.17%   6.40%   6.70%
12:00       5.42%  5.73%   3.07%  3.33%   1.94%  2.18%   6.95%   6.30%
10:30       5.63%  5.84%   3.30%  3.37%   1.98%  2.17%   6.60%   6.28%
9:00        5.81%  5.89%   3.21%  3.38%   2.04%  2.22%   7.20%   6.40%
WED OPEN    5.81%  5.88%   3.22%  3.36%   2.11%  2.22%   7.05%   6.20%
TUE 3:00    5.82%  5.87%   3.22%  3.34%   2.19%  2.21%   6.80%   5.92%
TUE OPEN    5.61%  5.67%   3.11%  3.25%   2.06%  2.14%   7.22%   5.95%
MON 3:00    5.53%  5.62%   3.15%  3.25%   2.05%  2.14%   7.42%   6.20%
MON OPEN    5.74%  5.66%   3.35%  3.30%   2.13%  2.19%   7.75%   6.20%
FRI 3:00    5.31%  5.61%   3.09%  3.24%   2.00%  2.15%    N/A    5.50%
FRI OPEN    5.40%  5.64%   3.10%  3.22%   1.96%  2.12%    N/A    5.88%
THU 3:00    5.18%  5.60%   2.90%  3.14%   1.90%  2.07%    N/A    8.44%
THU OPEN    5.49%  5.70%   3.02%  3.15%   1.99%  2.14%    N/A    7.85%
WED 3:00    5.55%  5.80%   3.08%  3.23%   2.03%  2.19%    N/A    8.71%
WED OPEN    5.70%  5.90%   3.20%  3.30%   2.15%  2.21%    N/A    8.35%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.00 C  133,814   -1,410   123.00 P  113,443  +3,562
JUN19 10Y NOTE  124.50 C  126,226     -594   122.50 P  154,729  +4,336
MAY19 5Y NOTE   116.25 C   57,951     -167   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   51,017   +4,394   108.25 P  151,203    UNCH
MAY19 2Y NOTE   106.75 C    8,391       -1   106.25 P   16,986  +2,114
JUN19 2Y NOTE   106.75 C   15,568     UNCH   106.25 P   56,964  -1,837
MAY19 EURODLR    97.37 C   45,761     +244    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  451,089   +1,500    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  182,251     -472    97.62 P  173,599    +604
JUN20 2Y-MIDC    97.75 C   88,628     +941    97.50 P  113,923    UNCH
JUN21 3Y-MIDC    97.75 C   93,532      -85    97.62 P   85,307  +1,250
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  122.50 C   44,689   +2,810   122.50 P   93,671  -5,955
MAY19 10Y NOTE  123.00 C  125,078   +4,391   123.00 P  113,443  +3,562
JUN19 10Y NOTE  122.50 C   24,526     +695   122.50 P  154,729  +4,336
JUN19 10Y NOTE  123.00 C   57,483   +4,268   123.00 P   93,003  +4,753
MAY19 5Y NOTE   115.00 C   28,847     +640   115.00 P   82,311  +8,654
MAY19 5Y NOTE   115.25 C   28,324   +3,254   115.25 P   37,040  -2,259
JUN19 5Y NOTE   115.00 C    9,175     +538   115.00 P   64,029  -1,611
JUN19 5Y NOTE   115.25 C   34,491     UNCH   115.25 P   41,940    +100
MAY19 2Y NOTE   106.50 C    7,321     UNCH   106.50 P    3,301      -1
MAY19 2Y NOTE   106.62 C    6,890       -1   106.62 P    6,199    UNCH
JUN19 2Y NOTE   106.50 C   15,340     UNCH   106.50 P   14,982     +86
JUN19 2Y NOTE   106.62 C    8,140     UNCH   106.62 P    3,242    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,761     +244    97.37 P   47,223  -1,850
JUN19 EURODLR    97.25 C  259,720     UNCH    97.25 P  294,894  +1,000
JUN19 EURODLR    97.37 C  397,787     UNCH    97.37 P  246,826    +500
JUN20 1Y-MIDC    97.50 C   78,432     +600    97.50 P  148,387  +1,426
JUN20 1Y-MIDC    97.62 C   60,646   +3,324    97.62 P  173,599    +604
JUN21 2Y-MIDC    97.62 C   27,752     UNCH    97.62 P   33,206  +1,828
JUN21 2Y-MIDC    97.75 C   88,628     +941    97.75 P   70,431    -500
JUN22 3Y-MIDC    97.62 C   15,691   +1,592    97.62 P   85,307  +1,250
JUN22 3Y-MIDC    97.75 C   93,532      -85    97.75 P   47,717    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 2.52 (136,302 PUTS VS. 53,932 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.38 (124,989 PUTS VS. 90,465 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 1.60 (47,918 PUTS VS. 29,901 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.39 (35,572 PUTS VS. 25,534 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 64.8 (6,611 PUTS VS. 102 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 2.33 (9,881 PUTS VS. 4,197 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 1.00 (2,451 PUTS VS. 2,450 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 1.13 (2,500 PUTS VS. 2,250 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.03 (22,544 PUTS VS. 21,800 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.80 (8,032 PUTS VS. 10,000 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 1.16 (23,600 PUTS VS. 20,375 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Tue 3:00    48.25    51.85    54.11    52.08    57.34     62.18
1:30        48.32    52.31    54.14    52.04    57.35     62.15
12:00       48.34    52.22    54.04    51.97    57.32     62.16
10:30       48.34    51.99    54.02    51.94    57.36     62.14
9:00        48.28    51.64    53.95    51.82    57.56     62.40
Wed Open    48.22    51.57    53.91    51.73    57.66     62.62
Tue 3:00    48.03    51.38    53.88    51.57    57.75     62.71
Tue Open    47.69    50.46    53.51    51.18    57.97     63.23
Mon 3:00    48.49    50.53    53.84    51.43    58.19     63.39
Mon Open    48.96    50.43    54.09    51.58    58.46     63.83
Fri 3:00    48.56    49.60    53.88    51.27    58.39     63.97
Fri Open    48.42    48.84    53.52    50.82    58.16     63.99
Thu 3:00    48.60    48.93    53.47    50.73    58.07     63.99
Thu Open    49.94    49.95    54.10    51.62    58.19     64.05
Wed 3:00    49.82    50.65    54.12    51.65    57.98     63.75
Wed Open    49.50    51.08    54.43    52.04    58.13     63.66
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.