Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 26

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDK     EDM
9:30         N/A   5.82%    N/A   3.42%    N/A   2.34%   11.87%  10.15%
FRI OPEN     N/A   5.91%    N/A   3.47%    N/A   2.38%   12.10%  10.25%
THU 3:00     N/A   5.87%    N/A   3.43%    N/A   2.37%   11.90%  9.90%
THU OPEN     N/A   5.88%    N/A   3.50%    N/A   2.40%   11.50%  10.00%
WED 3:00     N/A   5.98%    N/A   3.52%    N/A   2.38%   12.97%  10.94%
WED OPEN    6.90%  6.10%   3.89%  3.53%   2.65%  2.35%   11.25%  10.65%
TUE 3:00    6.90%  6.02%   3.89%  3.48%   2.65%  2.32%   11.15%  7.67%
TUE OPEN    6.65%  6.07%   3.58%  3.42%   2.45%  2.29%   9.25%   6.56%
MON 3:00    6.65%  6.07%   3.58%  3.42%   2.45%  2.29%   9.25%   6.56%
MON OPEN    6.62%  6.00%   3.82%  3.45%   2.49%  2.29%   8.60%   5.43%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.00 C  108,770  -23,396   123.00 P  115,304  +5,231
JUN19 10Y NOTE  124.50 C  115,361   -3,019   122.50 P  161,538  +1,694
MAY19 5Y NOTE   116.25 C   55,852     UNCH   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.25 C   55,670   -2,470   108.25 P  151,203    UNCH
MAY19 2Y NOTE   106.37 C    8,648      -10   106.25 P   16,366    UNCH
JUN19 2Y NOTE   106.75 C   20,959   +1,391   106.25 P   52,754  -2,924
MAY19 EURODLR    97.37 C   44,961     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  463,567   +2,000    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  167,850   +2,180    97.62 P  181,673  +2,970
JUN20 2Y-MIDC    97.75 C   83,878     -700    97.50 P  107,009    UNCH
JUN21 3Y-MIDC    97.75 C   92,464      +57    97.62 P   85,064     -93
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  122.50 C   45,948       -5   122.50 P   89,212    -388
MAY19 10Y NOTE  123.00 C  100,293  -15,596   123.00 P  115,304  +5,231
JUN19 10Y NOTE  122.50 C   26,665       +2   122.50 P  161,538  +1,694
JUN19 10Y NOTE  123.00 C   61,268     -194   123.00 P   93,369 +13,650
MAY19 5Y NOTE   115.00 C   29,208     UNCH   115.00 P   55,055  -2,010
MAY19 5Y NOTE   115.25 C   14,099   -1,055   115.25 P   31,360  +2,315
JUN19 5Y NOTE   115.00 C   13,509     +106   115.00 P   76,797  +2,670
JUN19 5Y NOTE   115.25 C   33,602   -3,942   115.25 P   39,893    +437
MAY19 2Y NOTE   106.50 C    7,321     UNCH   106.50 P    3,677    UNCH
MAY19 2Y NOTE   106.62 C    6,899     UNCH   106.62 P    6,199    UNCH
JUN19 2Y NOTE   106.50 C   14,037     UNCH   106.50 P   14,896     -86
JUN19 2Y NOTE   106.62 C    8,812     +644   106.62 P    2,765    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   44,961     UNCH    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  257,225     UNCH    97.25 P  301,794    UNCH
JUN19 EURODLR    97.37 C  393,724     UNCH    97.37 P  245,886     +98
JUN20 1Y-MIDC    97.50 C   77,060     +330    97.50 P  174,476  +2,530
JUN20 1Y-MIDC    97.62 C   79,196     UNCH    97.62 P  181,673  +2,970
JUN21 2Y-MIDC    97.62 C   27,639     UNCH    97.62 P   33,856    +250
JUN21 2Y-MIDC    97.75 C   83,878     -700    97.75 P   80,780  +1,000
JUN22 3Y-MIDC    97.62 C   15,783     UNCH    97.62 P   85,064     -93
JUN22 3Y-MIDC    97.75 C   92,464      +57    97.75 P   47,050    +550
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 0.63 (99,347 PUTS VS. 155,239 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.56 (112,259 PUTS VS. 71,515 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 0.78 (28,973 PUTS VS. 36,976 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.43 (16,800 PUTS VS. 38,579 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 1.82 (51 PUTS VS. 28 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 1.09 (8,387 PUTS VS. 7,600 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.05 (300 PUTS VS. 5,700 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.00 (406 PUTS VS. 59,650 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.18 (27,780 PUTS VS. 149,790 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.33 (3,050 PUTS VS. 9,008 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 1.88 (3,293 PUTS VS. 1,743 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
9:30        52.86    51.52    56.48    53.53    59.88     64.25
Fri Open    52.95    51.55    56.54    53.65    59.90     64.27
Thu 3:00    52.52    51.56    56.35    53.66    59.91     64.27
Thu Open    52.60    52.67    56.58    53.92    60.02     64.22
Wed 3:00    52.00    53.97    56.01    53.65    59.50     63.87
Wed Open    51.67    53.87    55.89    53.75    59.11     63.45
Tue 3:00    50.32    53.10    55.58    53.39    58.82     63.14
Tue Open    48.87    52.07    55.01    52.81    58.15     62.76
Mon 3:00    48.87    52.07    55.01    52.81    58.15     62.76
Mon Open    48.79    52.03    55.00    52.66    57.66     62.25
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.