Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 11

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
FRI 3:00   7.73%  8.06%   3.87%  4.11%   2.33%  2.44%    N/A    13.30%
1:00       7.58%  7.89%   3.97%  4.11%   2.30%  2.46%    N/A    13.85%
11:30      7.73%  7.86%   3.92%  4.04%   2.29%  2.47%    N/A    14.20%
9:45       7.96%  7.91%   4.04%  4.14%   2.28%  2.46%    N/A    13.40%
FRI OPEN   8.16%  8.08%   4.22%  4.14%   2.37%  2.44%    N/A    14.75%
THU 3:00   7.79%  7.85%   3.97%  4.24%   2.22%  2.51%    N/A    13.80%
THU OPEN   7.91%  8.19%   3.91%  4.16%   2.29%  2.49%    N/A    14.15%
WED 3:00   7.60%  7.85%   3.80%  4.20%   2.22%  2.37%    N/A    13.00%
WED OPEN   7.75%  7.92%   3.89%  4.00%   2.25%  2.79%    N/A    13.95%
TUE 3:00   7.41%  7.59%   3.57%  3.83%   1.95%  2.24%    N/A    14.02%
TUE OPEN   7.34%  7.46%   3.48%  3.73%   1.97%  2.28%    N/A    14.27%
MON 3:00   7.39%  7.44%   3.51%  3.70%   1.89%  2.18%    N/A    13.90%
MON OPEN   7.51%  7.41%   3.68%  3.71%   1.99%  2.22%    N/A    12.28%
FRI 3:00   7.15%  7.30%   3.32%  3.66%   1.93%  2.08%    N/A    14.25%
FRI OPEN   7.18%  7.74%   3.46%  3.69%   2.01%  2.24%    N/A    15.72%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  167,085   -5,408   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.00 C   37,950  +11,978   124.00 P   38,068    +608
SEP17 5Y NOTE   118.25 C   38,430     +489   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.75 C   10,878      -52   117.00 P   16,678     +18
AUG17 EURODLR    98.62 C   99,858     UNCH    98.50 P  144,360    UNCH
SEP17 EURODLR    98.75 C  336,544   -1,575    98.37 P  750,745    UNCH
SEP18 1Y-MIDC    98.37 C  139,773   +1,757    98.12 P  288,831 +12,000
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    97.62 C   45,298   +1,567    97.50 P   48,307    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  126.00 C   67,964     -216   126.00 P   53,121  +2,681
SEP17 10Y NOTE  126.50 C   83,565   -7,463   126.50 P   28,479  +1,263
OCT17 10Y NOTE  126.00 C   14,337       -8   126.00 P   10,189  +1,002
OCT17 10Y NOTE  126.50 C   26,152   +5,552   126.50 P    6,200    +477
SEP17 5Y NOTE   118.25 C   38,430     +489   118.25 P   21,104     +51
SEP17 5Y NOTE   118.50 C   29,621      -96   118.50 P    7,117      -2
OCT17 5Y NOTE   118.25 C    1,817     UNCH   118.25 P      200    UNCH
OCT17 5Y NOTE   118.50 C   10,597     +224   118.50 P    1,900  +1,764
AUG17 EURODLR    98.62 C   99,858     UNCH    98.62 P   95,865    UNCH
AUG17 EURODLR    98.75 C   58,105     UNCH    98.75 P    3,484    UNCH
SEP17 EURODLR    98.62 C  258,300     UNCH    98.62 P  235,427     -15
SEP17 EURODLR    98.75 C  336,544   -1,575    98.75 P  107,287    UNCH
SEP18 1Y-MIDC    98.37 C  139,773   +1,757    98.37 P   77,063  +2,700
SEP18 1Y-MIDC    98.50 C  123,364     -165    98.50 P   15,350    UNCH
SEP19 2Y-MIDC    98.00 C   65,921     UNCH    98.00 P  119,001    +474
SEP19 2Y-MIDC    98.12 C  125,380   -2,014    98.12 P   72,890     -99
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   34,875  +1,240
SEP20 3Y-MIDC    97.87 C   26,019     +350    97.87 P   32,053  -1,650
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.59 (114,229 PUTS VS. 190,070 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 0.96 (53,669 PUTS VS. 100,961 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 0.82 (16,499 PUTS VS. 22,948 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 1.16 (9,013 PUTS VS. 18,006 CALLS)
AUG17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 15,000 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.02 (100 PUTS VS. 17,800 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 1.54 (7,100 PUTS VS. 12,750 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 0.38 (6,000 PUTS VS. 4,000 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 0.31 (400 PUTS VS. 6,073 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Fri 3:00     40.66    59.29    58.06    63.86    74.24    79.55
1:00         40.68    59.29    58.10    63.88    74.18    79.55
11:30        40.79    59.57    58.22    63.98    74.22    79.58
9:45         40.79    59.69    58.22    63.98    74.22    79.58
Fri Open     40.93    59.27    58.15    63.90    74.77    79.24
Thu 3:00     40.88    58.92    58.05    63.53    74.64    79.21
Thu Open     40.01    58.03    57.51    62.59    74.16    79.34
Wed 3:00     39.89    58.07    57.57    62.61    74.14    79.21
Wed Open     39.46    56.67    56.22    60.29    73.59    78.99
Tue 3:00     39.22    55.91    55.45    60.51    73.54    78.67
Tue Open     39.12    55.79    55.18    60.12    73.38    78.95
Mon 3:00     39.00    54.85    54.87    59.96    73.38    78.91
Mon Open     39.00    54.24    54.85    59.91    73.41    78.92
Fri 3:00     38.90    54.13    54.76    59.94    73.36    78.86
Fri Open     38.52    54.41    54.53    59.72    73.41    78.90
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.