Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 15

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDU     EDV
TUE 3:00   7.51%  7.61%   3.74%  3.80%   2.11%  2.26%   12.80%  14.85%
1:45       7.55%  7.59%   3.66%  3.78%   2.10%  2.27%   12.55%  14.95%
11:45      7.61%  7.57%   3.82%  3.80%   2.08%  2.29%   12.30%  15.25%
10:30      7.60%  7.60%   3.72%  3.80%   2.08%  2.21%   13.79%  15.84%
9:15       7.50%  7.63%   3.63%  3.89%   2.05%  2.25%   13.50%  15.80%
TUE OPEN   7.55%  7.60%   3.80%  3.75%   2.12%  2.21%   13.26%  16.00%
MON 3:00   7.46%  7.76%   3.84%  3.91%   2.15%  2.42%   13.05%  16.55%
MON OPEN   7.62%  7.90%   3.96%  3.94%   2.21%  2.37%   14.70%  17.60%
FRI 3:00   7.73%  8.06%   3.87%  4.11%   2.33%  2.44%   13.30%   N/A
FRI OPEN   8.16%  8.08%   4.22%  4.14%   2.37%  2.44%   14.75%   N/A
THU 3:00   7.79%  7.85%   3.97%  4.24%   2.22%  2.51%   13.80%   N/A
THU OPEN   7.91%  8.19%   3.91%  4.16%   2.29%  2.49%   14.15%   N/A
WED 3:00   7.60%  7.85%   3.80%  4.20%   2.22%  2.37%   13.00%   N/A
WED OPEN   7.75%  7.92%   3.89%  4.00%   2.25%  2.79%   13.95%   N/A
TUE 3:00   7.41%  7.59%   3.57%  3.83%   1.95%  2.24%   14.02%   N/A
TUE OPEN   7.34%  7.46%   3.48%  3.73%   1.97%  2.28%   14.27%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  154,563   -6,316   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.00 C   38,960     -105   125.00 P   39,062  +1,701
SEP17 5Y NOTE   118.25 C   38,306     -100   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.75 C   18,248     UNCH   117.00 P   19,750      -1
SEP17 EURODLR    98.75 C  336,244     -300    98.37 P  750,745    UNCH
OCT17 EURODLR    98.62 C  121,465     -500    98.50 P  158,059    +350
SEP18 1Y-MIDC    98.37 C  124,034   +1,675    98.12 P  260,183    UNCH
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   44,748     UNCH    97.50 P   48,307    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  126.00 C   66,672   -1,368   126.00 P   55,892  +1,961
SEP17 10Y NOTE  126.50 C   80,366   -2,596   126.50 P   32,501  +2,952
OCT17 10Y NOTE  126.00 C   15,643     +412   126.00 P   13,775  +2,638
OCT17 10Y NOTE  126.50 C   29,101     +568   126.50 P   10,869    +153
SEP17 5Y NOTE   118.25 C   38,306     -100   118.25 P   22,440  +1,464
SEP17 5Y NOTE   118.50 C   27,587      -31   118.50 P    8,227    +543
OCT17 5Y NOTE   118.25 C    2,364     -132   118.25 P    1,066    -110
OCT17 5Y NOTE   118.50 C   13,197   +1,205   118.50 P    3,432  +1,271
SEP17 EURODLR    98.62 C  257,700     UNCH    98.62 P  233,570    -274
SEP17 EURODLR    98.75 C  336,244     -300    98.75 P  107,287    UNCH
OCT17 EURODLR    98.50 C   36,349     UNCH    98.50 P  158,059    +350
OCT17 EURODLR    98.62 C  121,465     -500    98.62 P   30,774    -171
SEP18 1Y-MIDC    98.37 C  124,034   +1,675    98.37 P   70,249  -2,210
SEP18 1Y-MIDC    98.50 C  123,520     +270    98.50 P   12,632    UNCH
SEP19 2Y-MIDC    98.00 C   64,998      +27    98.00 P   94,481  +4,605
SEP19 2Y-MIDC    98.12 C  124,898   +1,135    98.12 P   72,486    -411
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   39,388  -1,052
SEP20 3Y-MIDC    97.87 C   25,819     -700    97.87 P   30,853  -1,200
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.43 (66,489 PUTS VS. 153,459 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 0.73 (25,126 PUTS VS. 34,287 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 1.35 (26,902 PUTS VS. 19,885 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 0.67 (4,123 PUTS VS. 6,099 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.81 (2,223 PUTS VS. 2,777 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 0.09 (1,250 PUTS VS. 13,266 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 1.82 (15,933 PUTS VS. 8,700 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 1.02 (3,900 PUTS VS. 3,825 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 1.35 (5,316 PUTS VS. 3,966 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Tue 3:00     40.12    58.67    56.35    62.10    74.53    79.30
1:45         40.18    58.73    56.45    62.15    74.57    79.32
11:45        40.24    58.89    56.51    62.30    74.69    79.36
10:30        40.37    59.24    56.67    62.32    74.75    79.42
9:15         40.45    59.22    56.72    62.25    74.77    79.49
Tue Open     40.45    59.22    56.72    62.25    74.78    79.51
Mon 3:00     40.65    59.26    57.08    62.43    74.92    79.33
Mon Open     41.06    59.35    58.06    63.80    74.26    79.59
Fri 3:00     40.66    59.29    58.06    63.86    74.24    79.55
Fri Open     40.93    59.27    58.15    63.90    74.77    79.24
Thu 3:00     40.88    58.92    58.05    63.53    74.64    79.21
Thu Open     40.01    58.03    57.51    62.59    74.16    79.34
Wed 3:00     39.89    58.07    57.57    62.61    74.14    79.21
Wed Open     39.46    56.67    56.22    60.29    73.59    78.99
Tue 3:00     39.22    55.91    55.45    60.51    73.54    78.67
Tue Open     39.12    55.79    55.18    60.12    73.38    78.95
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.