Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 16

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDU     EDV
9:00       7.20%  7.30%   3.59%  3.81%   2.06%  2.17%   13.01%  13.19%
WED OPEN   7.35%  7.30%   3.61%  3.82%   2.00%  2.12%   12.97%  14.37%
TUE 3:00   7.51%  7.61%   3.74%  3.80%   2.11%  2.26%   12.80%  14.85%
TUE OPEN   7.55%  7.60%   3.80%  3.75%   2.12%  2.21%   13.26%  16.00%
MON 3:00   7.46%  7.76%   3.84%  3.91%   2.15%  2.42%   13.05%  16.55%
MON OPEN   7.62%  7.90%   3.96%  3.94%   2.21%  2.37%   14.70%  17.60%
FRI 3:00   7.73%  8.06%   3.87%  4.11%   2.33%  2.44%   13.30%   N/A
FRI OPEN   8.16%  8.08%   4.22%  4.14%   2.37%  2.44%   14.75%   N/A
THU 3:00   7.79%  7.85%   3.97%  4.24%   2.22%  2.51%   13.80%   N/A
THU OPEN   7.91%  8.19%   3.91%  4.16%   2.29%  2.49%   14.15%   N/A
WED 3:00   7.60%  7.85%   3.80%  4.20%   2.22%  2.37%   13.00%   N/A
WED OPEN   7.75%  7.92%   3.89%  4.00%   2.25%  2.79%   13.95%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  152,086   -2,472   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.00 C   45,972   +7,012   125.00 P   42,151  +4,069
SEP17 5Y NOTE   118.25 C   39,015     +709   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.75 C   17,900     -348   117.00 P   19,800     +50
SEP17 EURODLR    98.75 C  335,744     -500    98.37 P  750,745    UNCH
OCT17 EURODLR    98.62 C  127,100   +5,635    98.50 P  158,059    UNCH
SEP18 1Y-MIDC    98.37 C  126,859   +2,825    98.12 P  265,427  +5,244
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   44,098     -650    97.50 P   48,307    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  126.00 C   63,370   -3,302   126.00 P   54,004  -1,888
SEP17 10Y NOTE  126.50 C   81,052     +686   126.50 P   32,929    +428
OCT17 10Y NOTE  126.00 C   17,475   +1,832   126.00 P   14,884  +1,109
OCT17 10Y NOTE  126.50 C   29,883     +782   126.50 P   10,864      -5
SEP17 5Y NOTE   118.25 C   39,015     +709   118.25 P   20,125  -2,315
SEP17 5Y NOTE   118.50 C   25,151   -2,436   118.50 P    8,027    -200
OCT17 5Y NOTE   118.25 C    2,166     -198   118.25 P    1,100     +34
OCT17 5Y NOTE   118.50 C   13,352     +155   118.50 P    3,432    UNCH
SEP17 EURODLR    98.62 C  257,695       -5    98.62 P  231,804  -1,766
SEP17 EURODLR    98.75 C  335,744     -500    98.75 P  107,287    UNCH
OCT17 EURODLR    98.50 C   36,376      +27    98.50 P  158,059    UNCH
OCT17 EURODLR    98.62 C  127,100   +5,635    98.62 P   30,774    UNCH
SEP18 1Y-MIDC    98.37 C  126,859   +2,825    98.37 P   76,747  +6,498
SEP18 1Y-MIDC    98.50 C  123,385     -135    98.50 P   12,632    UNCH
SEP19 2Y-MIDC    98.00 C   64,998     UNCH    98.00 P   94,481    UNCH
SEP19 2Y-MIDC    98.12 C  127,673   +2,775    98.12 P   73,433    +947
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   39,389      +1
SEP20 3Y-MIDC    97.87 C   25,385     -434    97.87 P   30,576    -277
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.89 (107,615 PUTS VS. 120,662 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 0.66 (30,103 PUTS VS. 45,598 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 0.81 (22,755 PUTS VS. 28,116 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 4.01 (12,052 PUTS VS. 3,035 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 1.97 (23,143 PUTS VS. 11,700 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 19,610 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 1.17 (10,200 PUTS VS. 8,700 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 1.95 (13,150 PUTS VS. 6,700 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 0.95 (1,996 PUTS VS. 20,022 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:00         40.07    56.25    55.97    61.73    74.11    79.22
Wed Open     40.07    56.23    55.96    61.73    74.13    79.25
Tue 3:00     40.12    58.67    56.35    62.10    74.53    79.30
Tue Open     40.45    59.22    56.72    62.25    74.78    79.51
Mon 3:00     40.65    59.26    57.08    62.43    74.92    79.33
Mon Open     41.06    59.35    58.06    63.80    74.26    79.59
Fri 3:00     40.66    59.29    58.06    63.86    74.24    79.55
Fri Open     40.93    59.27    58.15    63.90    74.77    79.24
Thu 3:00     40.88    58.92    58.05    63.53    74.64    79.21
Thu Open     40.01    58.03    57.51    62.59    74.16    79.34
Wed 3:00     39.89    58.07    57.57    62.61    74.14    79.21
Wed Open     39.46    56.67    56.22    60.29    73.59    78.99
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.