Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 18

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDU     EDV
FRI OPEN   7.30%  7.79%   3.60%  3.79%   2.00%  2.27%   11.83%  15.30%
THU 3:00   7.09%  7.69%   3.62%  3.84%   2.03%  2.27%   11.70%  14.20%
THU OPEN   7.24%  7.49%   3.53%  3.80%   1.99%  2.24%   11.60%  13.80%
WED 3:00   7.18%  7.62%   3.61%  3.81%   2.14%  2.27%   11.70%  13.30%
WED OPEN   7.35%  7.30%   3.61%  3.82%   2.00%  2.12%   12.97%  14.37%
TUE 3:00   7.51%  7.61%   3.74%  3.80%   2.11%  2.26%   12.80%  14.85%
TUE OPEN   7.55%  7.60%   3.80%  3.75%   2.12%  2.21%   13.26%  16.00%
MON 3:00   7.46%  7.76%   3.84%  3.91%   2.15%  2.42%   13.05%  16.55%
MON OPEN   7.62%  7.90%   3.96%  3.94%   2.21%  2.37%   14.70%  17.60%
FRI 3:00   7.73%  8.06%   3.87%  4.11%   2.33%  2.44%   13.30%   N/A
FRI OPEN   8.16%  8.08%   4.22%  4.14%   2.37%  2.44%   14.75%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  146,342   -3,178   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.00 C   51,178   +3,766   125.00 P   47,137  +2,571
SEP17 5Y NOTE   118.25 C   36,898   -1,075   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.75 C   15,564      -75   117.00 P   21,800    UNCH
SEP17 EURODLR    98.75 C  340,800   +5,056    98.37 P  751,921    UNCH
OCT17 EURODLR    98.62 C  127,600     +500    98.50 P  159,280    UNCH
SEP18 1Y-MIDC    98.37 C  123,659     -500    98.12 P  225,971 -40,356
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   44,962     +664    97.50 P   48,307    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  126.00 C   65,314   -1,482   126.00 P   55,828  -1,167
SEP17 10Y NOTE  126.50 C   74,662   -6,259   126.50 P   26,446  +1,490
OCT17 10Y NOTE  126.00 C   21,085     +849   126.00 P   19,205  +1,976
OCT17 10Y NOTE  126.50 C   31,219   -1,748   126.50 P   12,185  +1,891
SEP17 5Y NOTE   118.25 C   36,898   -1,075   118.25 P   21,335      -9
SEP17 5Y NOTE   118.50 C   26,745     +713   118.50 P    8,015     -82
OCT17 5Y NOTE   118.25 C    2,455     +289   118.25 P    1,461    +320
OCT17 5Y NOTE   118.50 C   13,028     -192   118.50 P    3,432    UNCH
SEP17 EURODLR    98.62 C  256,695     -500    98.62 P  230,356    -198
SEP17 EURODLR    98.75 C  340,800   +5,056    98.75 P  107,187    -100
OCT17 EURODLR    98.50 C   36,376     UNCH    98.50 P  159,280    UNCH
OCT17 EURODLR    98.62 C  127,600     +500    98.62 P   31,274    UNCH
SEP18 1Y-MIDC    98.37 C  123,659     -500    98.37 P   75,522    +689
SEP18 1Y-MIDC    98.50 C  116,619     -366    98.50 P   11,732    UNCH
SEP19 2Y-MIDC    98.00 C   64,998     UNCH    98.00 P   94,481    UNCH
SEP19 2Y-MIDC    98.12 C  131,023     -300    98.12 P   76,201  +4,698
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   36,707  +7,318
SEP20 3Y-MIDC    97.87 C   22,685   -1,500    97.87 P   23,967  -5,608
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.42 (76,092 PUTS VS. 178,739 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 0.61 (36,014 PUTS VS. 59,125 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 0.55 (12,608 PUTS VS. 22,900 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 2.06 (3,376 PUTS VS. 1,578 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.05 (2,100 PUTS VS. 42,373 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 1.33 (800 PUTS VS. 600 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 0.85 (11,100 PUTS VS. 12,500 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 0.46 (6,250 PUTS VS. 13,450 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 9.15 (36,688 PUTS VS. 4,000 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Fri Open     38.85    56.17    55.22    61.42    73.95    79.18
Thu 3:00     38.73    55.17    55.08    61.31    73.83    79.09
Thu Open     38.64    55.11    55.45    61.46    74.07    79.06
Wed 3:00     38.76    55.23    55.25    61.34    74.16    79.17
Wed Open     40.07    56.23    55.96    61.73    74.13    79.25
Tue 3:00     40.12    58.67    56.35    62.10    74.53    79.30
Tue Open     40.45    59.22    56.72    62.25    74.78    79.51
Mon 3:00     40.65    59.26    57.08    62.43    74.92    79.33
Mon Open     41.06    59.35    58.06    63.80    74.26    79.59
Fri 3:00     40.66    59.29    58.06    63.86    74.24    79.55
Fri Open     40.93    59.27    58.15    63.90    74.77    79.24
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.