Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 2

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
WED OPEN   8.20%  7.92%   3.81%  3.74%   2.20%  2.08%   16.89%  15.99%
TUE 3:00   8.16%  7.96%   3.81%  3.91%   2.19%  2.29%   15.97%  15.70%
TUE OPEN   7.94%  7.76%   3.75%  3.92%   2.14%  2.11%   16.05%  15.82%
MON 3:00   7.83%  7.78%   3.73%  3.81%   2.02%  2.34%   18.50%  15.35%
MON OPEN   7.89%  7.50%   3.79%  3.80%   2.07%  2.32%   15.32%  15.66%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  175,077   +4,466   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.50 C   33,027   +6,242   123.50 P   24,726  +2,626
SEP17 5Y NOTE   118.50 C   37,400   -1,189   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.50 C   10,396     +269   117.00 P   18,450      +1
AUG17 EURODLR    98.62 C   99,858     UNCH    98.50 P  144,360    UNCH
SEP17 EURODLR    98.75 C  334,982  +16,758    98.37 P  750,865    UNCH
SEP18 1Y-MIDC    98.50 C  138,602     UNCH    98.12 P  272,537 -11,101
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    97.62 C   35,946     UNCH    97.50 P   48,787    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  125.50 C   58,467     +135   125.50 P   61,091  +4,694
SEP17 10Y NOTE  126.00 C   67,373   +1,855   126.00 P   50,522    +700
OCT17 10Y NOTE  125.50 C   13,788     +640   125.50 P   10,410    +141
OCT17 10Y NOTE  126.00 C    9,554   +1,189   126.00 P    5,974  +1,110
SEP17 5Y NOTE   117.75 C    5,970     +150   117.75 P   14,593  +1,680
SEP17 5Y NOTE   118.00 C   20,160     -530   118.00 P   17,228    +610
OCT17 5Y NOTE   117.75 C    2,882       -7   117.75 P    6,446    UNCH
OCT17 5Y NOTE   118.00 C    1,278      +13   118.00 P      572    UNCH
AUG17 EURODLR    98.62 C   99,858     UNCH    98.62 P   95,865    UNCH
AUG17 EURODLR    98.75 C   69,656     UNCH    98.75 P    3,484    UNCH
SEP17 EURODLR    98.62 C  252,150   +9,157    98.62 P  243,796  +2,922
SEP17 EURODLR    98.75 C  334,982  +16,758    98.75 P  109,405     -49
SEP18 1Y-MIDC    98.37 C  120,334   +4,000    98.37 P   76,437  +9,400
SEP18 1Y-MIDC    98.50 C  138,602     UNCH    98.50 P   14,670     +58
SEP19 2Y-MIDC    98.00 C   65,921   +2,000    98.00 P   97,602    +649
SEP19 2Y-MIDC    98.12 C  110,565   +1,275    98.12 P   61,955    -300
SEP20 3Y-MIDC    97.75 C   26,633      +18    97.75 P   28,661  +1,513
SEP20 3Y-MIDC    97.87 C   27,494     -250    97.87 P   23,993    -450
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 1.41 (198,749 PUTS VS. 140,616 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 1.80 (47,324 PUTS VS. 26,231 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 0.84 (28,615 PUTS VS. 33,915 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 5.75 (4,655 PUTS VS. 851 CALLS)
AUG17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.36 (19,375 PUTS VS. 52,967 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 7.52 (37,600 PUTS VS. 5,000 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 0.03 (650 PUTS VS. 21,650 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 0.08 (150 PUTS VS. 1,668 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Wed Open     39.02    58.06    54.92    60.44    74.02    79.24
Tue 3:00     38.71    59.44    55.61    60.96    73.76    79.30
Tue Open     38.93    58.99    55.59    60.67    74.17    79.42
Mon 3:00     39.01    57.93    55.56    60.60    73.93    78.94
Mon Open     39.01    57.85    55.63    60.67    74.30    79.56
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.