Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 23

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDU     EDV
WED OPEN   9.07%  7.38%   4.76%  3.87%   2.84%  2.30%   11.38%  16.47%
TUE 3:00   8.94%  7.44%   4.39%  3.89%   2.72%  2.26%   11.16%  16.10%
TUE OPEN   8.64%  7.55%   4.53%  3.95%   2.54%  2.32%   12.69%  16.32%
FRI 3:00   6.97%  7.62%   3.44%  3.94%   2.01%  2.27%   10.70%  15.74%
FRI OPEN   7.30%  7.79%   3.60%  3.79%   2.00%  2.27%   11.83%  15.30%
THU 3:00   7.09%  7.69%   3.62%  3.84%   2.03%  2.27%   11.70%  14.20%
THU OPEN   7.24%  7.49%   3.53%  3.80%   1.99%  2.24%   11.60%  13.80%
WED 3:00   7.18%  7.62%   3.61%  3.81%   2.14%  2.27%   11.70%  13.30%
WED OPEN   7.35%  7.30%   3.61%  3.82%   2.00%  2.12%   12.97%  14.37%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  128.00 C  126,740     +488   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.00 C   57,983     -179   125.00 P   51,702  +1,290
SEP17 5Y NOTE   118.25 C   35,837   -1,008   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.75 C   17,568   +2,037   117.00 P   22,150    +349
SEP17 EURODLR    98.75 C  338,239   +2,001    98.37 P  746,921    UNCH
OCT17 EURODLR    98.62 C  128,600     UNCH    98.50 P  153,280    UNCH
SEP18 1Y-MIDC    98.37 C  120,856     -650    98.12 P  230,434  +4,463
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   44,962     UNCH    97.62 P   54,397  +2,216
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  126.00 C   64,068   -1,003   126.00 P   58,058  +2,871
SEP17 10Y NOTE  126.50 C   67,188   -6,709   126.50 P   41,876  +2,745
OCT17 10Y NOTE  126.00 C   20,049     +384   126.00 P   22,124  +1,751
OCT17 10Y NOTE  126.50 C   35,267   +1,309   126.50 P   21,543  +1,061
SEP17 5Y NOTE   118.25 C   35,837   -1,008   118.25 P   20,430  -1,299
SEP17 5Y NOTE   118.50 C   25,811      +84   118.50 P    9,482    +282
OCT17 5Y NOTE   118.25 C    7,575     +738   118.25 P    6,310    +738
OCT17 5Y NOTE   118.50 C   14,256     UNCH   118.50 P    3,432    UNCH
SEP17 EURODLR    98.62 C  256,245     UNCH    98.62 P  230,034  -1,057
SEP17 EURODLR    98.75 C  338,239   +2,001    98.75 P  107,187    UNCH
OCT17 EURODLR    98.50 C   36,745     UNCH    98.50 P  153,280    UNCH
OCT17 EURODLR    98.62 C  128,600     UNCH    98.62 P   30,274    UNCH
SEP18 1Y-MIDC    98.37 C  120,856     -650    98.37 P   68,455  -3,127
SEP18 1Y-MIDC    98.50 C  112,941   -2,083    98.50 P   11,888    -244
SEP19 2Y-MIDC    98.00 C   64,998     UNCH    98.00 P   94,481    UNCH
SEP19 2Y-MIDC    98.12 C  127,224   -3,800    98.12 P   75,464  -1,367
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   37,957  +2,861
SEP20 3Y-MIDC    97.87 C   22,685     UNCH    97.87 P   25,496    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 1.69 (94,582 PUTS VS. 55,991 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 0.55 (25,793 PUTS VS. 46,742 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 0.77 (18,392 PUTS VS. 23,776 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 2.06 (17,143 PUTS VS. 8,310 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.38 (3,576 PUTS VS. 9,250 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 0.00 (250 PUTS VS. 0 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 8.68 (27,801 PUTS VS. 3,250 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 0.90 (2,950 PUTS VS. 3,200 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (32,300 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Wed Open     39.03    57.93    55.76    62.08    73.93    78.77
Tue 3:00     39.11    60.45    55.86    62.23    73.93    79.22
Tue Open     39.06    61.52    55.72    62.00    73.90    79.22
Fri 3:00     38.53    57.55    54.92    61.24    73.83    79.18
Fri Open     38.85    56.17    55.22    61.42    73.95    79.18
Thu 3:00     38.73    55.17    55.08    61.31    73.83    79.09
Thu Open     38.64    55.11    55.45    61.46    74.07    79.06
Wed 3:00     38.76    55.23    55.25    61.34    74.16    79.17
Wed Open     40.07    56.23    55.96    61.73    74.13    79.25
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.