Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 28

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV    USZ     TYV    TYZ     FVV    TUZ     EDU     EDV
1:15       6.93%  7.87%   3.50%  4.00%   2.11%  2.36%   11.85%  16.79%
10:45      6.91%  7.88%   3.50%  4.00%   2.05%  2.30%   12.50%  15.77%
9:00       7.14%  7.94%   3.59%  4.04%   2.13%  2.38%   12.01%  15.99%
MON OPEN   7.21%  7.95%   3.64%  4.04%   2.20%  2.38%   10.07%  15.79%
FRI 3:00   7.22%   N/A    3.68%   N/A    2.21%   N/A    10.15%  16.10%
FRI OPEN   7.54%   N/A    3.88%   N/A    2.34%   N/A    10.91%  16.70%
THU 3:00   7.63%   N/A    3.85%   N/A    2.38%   N/A    11.22%  16.66%
THU OPEN   7.69%   N/A    3.99%   N/A    2.37%   N/A    10.25%  16.64%
WED 3:00   7.63%   N/A    3.88%   N/A    2.33%   N/A    11.79%  16.48%
WED OPEN   7.38%   N/A    3.87%   N/A    2.30%   N/A    11.38%  16.47%
TUE 3:00   7.44%   N/A    3.89%   N/A    2.26%   N/A    11.16%  16.10%
TUE OPEN   7.55%   N/A    3.95%   N/A    2.32%   N/A    12.69%  16.32%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   66,785   +8,652   125.00 P   62,978  +7,160
DEC17 10Y NOTE  129.00 C   72,743   +7,786   114.00 P   93,784    UNCH
OCT17 5Y NOTE   119.00 C   26,078     +741   115.25 P   26,311    UNCH
DEC17 5Y NOTE   118.25 C    9,286     -642   112.25 P  101,550    UNCH
SEP17 EURODLR    98.75 C  336,016   +1,216    98.37 P  746,921    UNCH
OCT17 EURODLR    98.62 C  128,650     UNCH    98.50 P  155,137  +1,050
SEP18 1Y-MIDC    98.37 C  118,708     -877    98.12 P  216,333  +1,950
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   43,762     +600    97.62 P   55,197    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  126.00 C   19,553     +451   126.00 P   41,798 +12,176
OCT17 10Y NOTE  126.50 C   44,424   +4,496   126.50 P   25,966  -1,133
DEC17 10Y NOTE  126.00 C   15,799     -103   126.00 P   35,561    -159
DEC17 10Y NOTE  126.50 C   11,426     -511   126.50 P    7,435    +105
OCT17 5Y NOTE   118.25 C    9,721   +1,000   118.25 P    9,048    -146
OCT17 5Y NOTE   118.50 C   14,212   +1,272   118.50 P    3,438    UNCH
DEC17 5Y NOTE   118.25 C    9,286     -642   118.25 P   14,099  +3,731
DEC17 5Y NOTE   118.50 C    3,356   +3,056   118.50 P       51    UNCH
SEP17 EURODLR    98.62 C  255,245     UNCH    98.62 P  227,865  -3,791
SEP17 EURODLR    98.75 C  336,016   +1,216    98.75 P  107,287    +100
OCT17 EURODLR    98.50 C   36,742     UNCH    98.50 P  155,137  +1,050
OCT17 EURODLR    98.62 C  128,650     UNCH    98.62 P   30,213     -61
SEP18 1Y-MIDC    98.37 C  118,708     -877    98.37 P   63,713     -18
SEP18 1Y-MIDC    98.50 C  114,519   +3,623    98.50 P   11,802    UNCH
SEP19 2Y-MIDC    98.00 C   62,838   -2,160    98.00 P  102,839  +2,000
SEP19 2Y-MIDC    98.12 C  120,509   -4,964    98.12 P   81,461  +1,050
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   42,503  -3,154
SEP20 3Y-MIDC    97.87 C   22,685     UNCH    97.87 P   25,996    +500
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 1.44 (128,038 PUTS VS. 88,607 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 2.17 (49,844 PUTS VS. 22,952 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 3.83 (41,828 PUTS VS. 10,967 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 5.47 (40,505 PUTS VS. 7,405 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.68 (31,928 PUTS VS. 46,918 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 10.4 (2,600 PUTS VS. 250 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 2.75 (22,900 PUTS VS. 8,350 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 0.78 (5,000 PUTS VS. 6,450 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 1.26 (4,876 PUTS VS. 3,875 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
1:15         38.69    56.67    55.38    61.90    74.09    79.21
10:45        38.74    56.67    55.71    62.13    74.17    79.21
9:00         39.14    56.62    56.36    62.59    74.17    79.21
Mon Open     38.94    56.04    56.05    62.34    74.11    79.21
Fri 3:00     38.99    56.43    56.40    62.62    74.18    79.21
Fri Open     39.88    59.51    57.57    63.97    74.63    79.37
Thu 3:00     39.87    60.08    57.90    64.36    74.63    79.32
Thu Open     39.79    59.46    57.26    63.65    74.44    79.23
Wed 3:00     39.39    58.03    56.01    62.49    74.27    79.22
Wed Open     39.03    57.93    55.76    62.08    73.93    78.77
Tue 3:00     39.11    60.45    55.86    62.23    73.93    79.22
Tue Open     39.06    61.52    55.72    62.00    73.90    79.22
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.