Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 4

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
FRI 3:00   7.15%  7.30%   3.32%  3.66%   1.93%  2.08%    N/A    14.25%
2:00       7.15%  7.33%   3.34%  3.70%   1.88%  2.26%    N/A    14.75%
12:30      7.19%  7.41%   3.39%  3.67%   2.03%  2.30%    N/A    15.24%
10:45      7.20%  7.56%   3.42%  3.79%   1.88%  2.27%    N/A    15.61%
9:00       7.12%  7.33%   3.41%  3.75%   1.87%  2.23%    N/A    16.34%
FRI OPEN   7.18%  7.74%   3.46%  3.69%   2.01%  2.24%    N/A    15.72%
THU 3:00   7.47%  7.66%   3.47%  3.75%   2.11%  2.31%    N/A    15.60%
THU OPEN   7.56%  7.53%   3.58%  3.77%   2.08%  2.10%   14.71%  15.59%
WED 3:00   7.56%  8.04%   3.64%  3.84%   1.99%  2.25%   16.81%  14.20%
WED OPEN   8.20%  7.92%   3.81%  3.74%   2.20%  2.08%   16.89%  15.99%
TUE 3:00   8.16%  7.96%   3.81%  3.91%   2.19%  2.29%   15.97%  15.70%
TUE OPEN   7.94%  7.76%   3.75%  3.92%   2.14%  2.11%   16.05%  15.82%
MON 3:00   7.83%  7.78%   3.73%  3.81%   2.02%  2.34%   18.50%  15.35%
MON OPEN   7.89%  7.50%   3.79%  3.80%   2.07%  2.32%   15.32%  15.66%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  176,210     +952   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.50 C   32,159     -343   123.50 P   24,816    +121
SEP17 5Y NOTE   118.50 C   36,888     -256   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.50 C   10,311     UNCH   117.00 P   17,536      +3
AUG17 EURODLR    98.62 C   99,858     UNCH    98.50 P  144,360    UNCH
SEP17 EURODLR    98.75 C  332,663     -400    98.37 P  750,865    UNCH
SEP18 1Y-MIDC    98.50 C  138,602     UNCH    98.12 P  273,537    UNCH
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    97.62 C   43,118   +8,112    97.50 P   48,787    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  125.50 C   57,373   -1,026   125.50 P   60,758    -999
SEP17 10Y NOTE  126.00 C   68,794   -1,254   126.00 P   51,842    -471
OCT17 10Y NOTE  125.50 C   14,122     +234   125.50 P   10,726     +87
OCT17 10Y NOTE  126.00 C   10,468     -386   126.00 P    7,395    -260
SEP17 5Y NOTE   117.75 C    5,970     UNCH   117.75 P   15,861     +24
SEP17 5Y NOTE   118.00 C   20,385      -25   118.00 P   22,415  +4,052
OCT17 5Y NOTE   117.75 C    3,143      -27   117.75 P    6,626    UNCH
OCT17 5Y NOTE   118.00 C    1,782     UNCH   118.00 P    1,192    UNCH
AUG17 EURODLR    98.62 C   99,858     UNCH    98.62 P   95,865    UNCH
AUG17 EURODLR    98.75 C   69,656     UNCH    98.75 P    3,484    UNCH
SEP17 EURODLR    98.62 C  252,350      +50    98.62 P  236,371  -8,489
SEP17 EURODLR    98.75 C  332,663     -400    98.75 P  107,287  -2,018
SEP18 1Y-MIDC    98.37 C  122,798   +1,614    98.37 P   77,237    +300
SEP18 1Y-MIDC    98.50 C  138,602     UNCH    98.50 P   14,670    UNCH
SEP19 2Y-MIDC    98.00 C   65,921     UNCH    98.00 P   93,301  -4,301
SEP19 2Y-MIDC    98.12 C  119,428   +5,988    98.12 P   61,847    -288
SEP20 3Y-MIDC    97.75 C   27,133     +500    97.75 P   29,911    UNCH
SEP20 3Y-MIDC    97.87 C   25,791   -3,645    97.87 P   27,085    +506
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.87 (155,887 PUTS VS. 179,042 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 1.34 (13,736 PUTS VS. 10,239 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 1.90 (46,245 PUTS VS. 24,309 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 0.22 (204 PUTS VS. 933 CALLS)
AUG17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 5.39 (39,400 PUTS VS. 7,350 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 0.86 (13,000 PUTS VS. 15,000 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 0.54 (13,450 PUTS VS. 24,450 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 0.66 (11,750 PUTS VS. 17,750 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Fri 3:00     38.90    54.13    54.76    59.94    73.36    78.86
2:00         38.90    54.13    54.76    59.94    73.37    78.86
12:30        38.75    54.49    54.78    59.98    73.30    78.86
10:45        38.66    54.33    54.69    59.88    73.37    78.91
9:00         38.52    54.51    54.62    59.82    73.40    78.94
Fri Open     38.52    54.41    54.53    59.72    73.41    78.90
Thu 3:00     38.67    54.77    54.75    59.98    73.48    79.08
Thu Open     39.00    57.04    55.53    60.65    73.89    79.19
Wed 3:00     39.22    57.08    54.89    60.44    73.95    78.84
Wed Open     39.02    58.06    54.92    60.44    74.02    79.24
Tue 3:00     38.71    59.44    55.61    60.96    73.76    79.30
Tue Open     38.93    58.99    55.59    60.67    74.17    79.42
Mon 3:00     39.01    57.93    55.56    60.60    73.93    78.94
Mon Open     39.01    57.85    55.63    60.67    74.30    79.56
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.