Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 7

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
MON OPEN   7.51%  7.41%   3.68%  3.71%   1.99%  2.22%    N/A    12.28%
FRI 3:00   7.15%  7.30%   3.32%  3.66%   1.93%  2.08%    N/A    14.25%
FRI OPEN   7.18%  7.74%   3.46%  3.69%   2.01%  2.24%    N/A    15.72%
THU 3:00   7.47%  7.66%   3.47%  3.75%   2.11%  2.31%    N/A    15.60%
THU OPEN   7.56%  7.53%   3.58%  3.77%   2.08%  2.10%   14.71%  15.59%
WED 3:00   7.56%  8.04%   3.64%  3.84%   1.99%  2.25%   16.81%  14.20%
WED OPEN   8.20%  7.92%   3.81%  3.74%   2.20%  2.08%   16.89%  15.99%
TUE 3:00   8.16%  7.96%   3.81%  3.91%   2.19%  2.29%   15.97%  15.70%
TUE OPEN   7.94%  7.76%   3.75%  3.92%   2.14%  2.11%   16.05%  15.82%
MON 3:00   7.83%  7.78%   3.73%  3.81%   2.02%  2.34%   18.50%  15.35%
MON OPEN   7.89%  7.50%   3.79%  3.80%   2.07%  2.32%   15.32%  15.66%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  173,965   -2,245   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.50 C   31,793     -366   124.50 P   26,280  +1,089
SEP17 5Y NOTE   118.25 C   37,883     +995   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.50 C   10,751     +440   117.00 P   16,536  -1,000
AUG17 EURODLR    98.62 C   99,858     UNCH    98.50 P  144,360    UNCH
SEP17 EURODLR    98.75 C  342,913  +10,250    98.37 P  750,865    UNCH
SEP18 1Y-MIDC    98.50 C  137,085   -1,517    98.12 P  273,252    -285
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    97.62 C   43,556     +438    97.50 P   48,807     +20
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  125.50 C   57,307      -66   125.50 P   71,796 +11,410
SEP17 10Y NOTE  126.00 C   71,038   +2,244   126.00 P   52,058    +216
OCT17 10Y NOTE  125.50 C   14,292     +170   125.50 P   12,582  +1,856
OCT17 10Y NOTE  126.00 C   10,510      +42   126.00 P    7,772    +377
SEP17 5Y NOTE   117.75 C    5,970     UNCH   117.75 P   17,599  +1,738
SEP17 5Y NOTE   118.00 C   20,425      +40   118.00 P   25,194  +2,779
OCT17 5Y NOTE   117.75 C    3,480     +337   117.75 P    6,735    +109
OCT17 5Y NOTE   118.00 C    2,007     +225   118.00 P    1,417    +225
AUG17 EURODLR    98.62 C   99,858     UNCH    98.62 P   95,865    UNCH
AUG17 EURODLR    98.75 C   58,105  -11,551    98.75 P    3,484    UNCH
SEP17 EURODLR    98.62 C  252,350     UNCH    98.62 P  236,967    +596
SEP17 EURODLR    98.75 C  342,913  +10,250    98.75 P  107,287    UNCH
SEP18 1Y-MIDC    98.37 C  122,741      -57    98.37 P   77,237    UNCH
SEP18 1Y-MIDC    98.50 C  137,085   -1,517    98.50 P   14,670    UNCH
SEP19 2Y-MIDC    98.00 C   65,921     UNCH    98.00 P   97,426  +4,125
SEP19 2Y-MIDC    98.12 C  120,240     +812    98.12 P   67,224  +5,377
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   33,485  +3,574
SEP20 3Y-MIDC    97.87 C   26,540     +749    97.87 P   28,603  +1,518
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.80 (143,660 PUTS VS. 178,885 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 2.26 (34,585 PUTS VS. 15,349 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 1.20 (31,135 PUTS VS. 25,945 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 3.23 (6,894 PUTS VS. 2,118 CALLS)
AUG17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 22,250 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 1.01 (23,447 PUTS VS. 23,250 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 1.63 (8,000 PUTS VS. 4,912 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 2.78 (29,175 PUTS VS. 10,475 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 2.01 (4,400 PUTS VS. 2,189 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Mon Open     39.00    54.24    54.85    59.91    73.41    78.92
Fri 3:00     38.90    54.13    54.76    59.94    73.36    78.86
Fri Open     38.52    54.41    54.53    59.72    73.41    78.90
Thu 3:00     38.67    54.77    54.75    59.98    73.48    79.08
Thu Open     39.00    57.04    55.53    60.65    73.89    79.19
Wed 3:00     39.22    57.08    54.89    60.44    73.95    78.84
Wed Open     39.02    58.06    54.92    60.44    74.02    79.24
Tue 3:00     38.71    59.44    55.61    60.96    73.76    79.30
Tue Open     38.93    58.99    55.59    60.67    74.17    79.42
Mon 3:00     39.01    57.93    55.56    60.60    73.93    78.94
Mon Open     39.01    57.85    55.63    60.67    74.30    79.56
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.