Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 9

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
WED OPEN   7.75%  7.92%   3.89%  4.00%   2.25%  2.79%    N/A    14.95%
TUE 3:00   7.41%  7.59%   3.57%  3.83%   1.95%  2.24%    N/A    14.02%
TUE OPEN   7.34%  7.46%   3.48%  3.73%   1.97%  2.28%    N/A    14.27%
MON 3:00   7.39%  7.44%   3.51%  3.70%   1.89%  2.18%    N/A    13.90%
MON OPEN   7.51%  7.41%   3.68%  3.71%   1.99%  2.22%    N/A    12.28%
FRI 3:00   7.15%  7.30%   3.32%  3.66%   1.93%  2.08%    N/A    14.25%
FRI OPEN   7.18%  7.74%   3.46%  3.69%   2.01%  2.24%    N/A    15.72%
THU 3:00   7.47%  7.66%   3.47%  3.75%   2.11%  2.31%    N/A    15.60%
THU OPEN   7.56%  7.53%   3.58%  3.77%   2.08%  2.10%   14.71%  15.59%
WED 3:00   7.56%  8.04%   3.64%  3.84%   1.99%  2.25%   16.81%  14.20%
WED OPEN   8.20%  7.92%   3.81%  3.74%   2.20%  2.08%   16.89%  15.99%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  171,003   -2,297   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.50 C   31,761     +116   124.50 P   32,162    +173
SEP17 5Y NOTE   118.25 C   37,859      -12   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.50 C   10,557     -194   117.00 P   16,660    UNCH
AUG17 EURODLR    98.62 C   99,858     UNCH    98.50 P  144,360    UNCH
SEP17 EURODLR    98.75 C  346,244   +3,331    98.37 P  750,745    -120
SEP18 1Y-MIDC    98.37 C  142,691  +21,950    98.12 P  273,929    +677
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    97.62 C   43,731     UNCH    97.50 P   48,307    -500
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  125.50 C   53,763   -2,462   125.50 P   73,580  +1,365
SEP17 10Y NOTE  126.00 C   70,566     -139   126.00 P   50,407    -469
OCT17 10Y NOTE  125.50 C   14,910     +369   125.50 P   14,994  +2,386
OCT17 10Y NOTE  126.00 C   14,972   +3,634   126.00 P    9,094    +863
SEP17 5Y NOTE   117.75 C    5,970     UNCH   117.75 P   19,014  +1,353
SEP17 5Y NOTE   118.00 C   20,466      +41   118.00 P   26,998  +1,616
OCT17 5Y NOTE   117.75 C    3,813     +333   117.75 P    7,072    +387
OCT17 5Y NOTE   118.00 C    2,167      +35   118.00 P    1,566     +24
AUG17 EURODLR    98.62 C   99,858     UNCH    98.62 P   95,865    UNCH
AUG17 EURODLR    98.75 C   58,105     UNCH    98.75 P    3,484    UNCH
SEP17 EURODLR    98.62 C  258,300   +5,950    98.62 P  236,937     -30
SEP17 EURODLR    98.75 C  346,244   +3,331    98.75 P  107,287    UNCH
SEP18 1Y-MIDC    98.37 C  142,691  +21,950    98.37 P   77,615    +628
SEP18 1Y-MIDC    98.50 C  130,885   +6,500    98.50 P   15,350    +680
SEP19 2Y-MIDC    98.00 C   65,921     UNCH    98.00 P  118,601 +27,000
SEP19 2Y-MIDC    98.12 C  125,574   +3,634    98.12 P   69,240     +66
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   33,635    +150
SEP20 3Y-MIDC    97.87 C   25,669     UNCH    97.87 P   26,605    +318
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 1.74 (109,051 PUTS VS. 62,450 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 3.78 (48,555 PUTS VS. 12,879 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 4.16 (30,779 PUTS VS. 7,418 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 3.91 (4,381 PUTS VS. 1,178 CALLS)
AUG17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.09 (740 PUTS VS. 8,019 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 0.79 (26,250 PUTS VS. 33,000 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 2.53 (79,350 PUTS VS. 31,350 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 1.00 (9,600 PUTS VS. 9,600 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Wed Open     39.46    56.67    56.22    60.29    73.59    78.99
Tue 3:00     39.22    55.91    55.45    60.51    73.54    78.67
Tue Open     39.12    55.79    55.18    60.12    73.38    78.95
Mon 3:00     39.00    54.85    54.87    59.96    73.38    78.91
Mon Open     39.00    54.24    54.85    59.91    73.41    78.92
Fri 3:00     38.90    54.13    54.76    59.94    73.36    78.86
Fri Open     38.52    54.41    54.53    59.72    73.41    78.90
Thu 3:00     38.67    54.77    54.75    59.98    73.48    79.08
Thu Open     39.00    57.04    55.53    60.65    73.89    79.19
Wed 3:00     39.22    57.08    54.89    60.44    73.95    78.84
Wed Open     39.02    58.06    54.92    60.44    74.02    79.24
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.