Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 11

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDZ     EDF
MON OPEN   8.26%  7.61%   3.95%  3.57%   2.35%  2.21%   12.51%  13.09%
FRI 3:00   7.39%  7.44%   3.55%  3.52%   2.17%  2.14%   12.30%  12.56%
FRI OPEN   7.77%  7.51%   3.90%  3.63%   2.39%  2.24%   13.78%  13.25%
THU 3:00   7.45%  7.49%   3.74%  3.58%   2.33%  2.24%   14.25%   N/A
THU OPEN   7.47%  7.38%   3.77%  3.61%   2.30%  2.23%   13.50%  13.50%
WED 3:00   7.53%  7.40%   3.75%  3.63%   2.31%  2.26%   13.70%  13.47%
WED OPEN   7.81%  7.38%   3.95%  3.66%   2.37%  2.26%   15.03%  12.65%
TUE 3:00   7.85%  7.39%   3.94%  3.66%   2.38%  2.22%   14.63%  12.44%
TUE OPEN   7.88%  7.42%   3.84%  3.64%   2.33%  2.20%   15.98%  12.50%
MON 3:00   7.88%  7.42%   3.91%  3.68%   2.43%  2.26%   15.96%  12.07%
MON OPEN   8.15%  7.56%   3.94%  3.68%   2.43%  2.23%   17.56%  12.58%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   90,897     -420   124.00 P  155,832    +660
MAR18 10Y NOTE  127.00 C   25,963     +196   114.00 P  109,562    +103
JAN18 5Y NOTE   117.00 C   32,963     +194   116.00 P   28,337     -46
MAR18 5Y NOTE   117.25 C   11,944     UNCH   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970     UNCH   107.00 P    2,320    UNCH
MAR18 2Y NOTE   107.38 C   20,276     +276   107.00 P   51,444     +13
DEC17 EURODLR    98.75 C  743,367     UNCH    98.37 P  985,095 -77,235
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  268,189    +200
DEC18 1Y-MIDC    98.50 C  276,378     UNCH    98.00 P  539,908 -20,000
DEC19 2Y-MIDC    98.25 C  148,204     UNCH    97.75 P  220,107  -5,082
DEC20 3Y-MIDC    97.87 C   75,541     -286    97.75 P  122,250  -2,415
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   48,748   +1,524   124.50 P   53,287  +2,040
JAN18 10Y NOTE  125.00 C   90,897     -420   125.00 P   29,285     +22
MAR18 10Y NOTE  124.50 C   23,711   +3,485   124.50 P   29,175  +1,399
MAR18 10Y NOTE  125.00 C   25,775       -5   125.00 P   20,232    +249
JAN18 5Y NOTE   116.75 C   19,749     +192   116.75 P    6,623    UNCH
JAN18 5Y NOTE   117.00 C   32,963     +194   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    2,704       +4   116.75 P    4,510    UNCH
MAR18 5Y NOTE   117.00 C    4,348     UNCH   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,320    UNCH
JAN18 2Y NOTE   107.12 C      563     UNCH   107.12 P    1,965    UNCH
MAR18 2Y NOTE   107.00 C        0     UNCH   107.00 P   51,444     +13
MAR18 2Y NOTE   107.12 C      443     UNCH   107.12 P   10,649    UNCH
DEC17 EURODLR    98.50 C  464,064     UNCH    98.50 P  494,091  -6,082
DEC17 EURODLR    98.62 C  741,638     UNCH    98.62 P  210,686    UNCH
JAN18 EURODLR    98.50 C  158,212     -880    98.50 P   18,353    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  253,581     UNCH    98.12 P  280,286    UNCH
DEC18 1Y-MIDC    98.25 C  259,813     UNCH    98.25 P  169,870    +240
DEC19 2Y-MIDC    97.87 C  121,507      -51    97.88 P  122,798  -3,500
DEC19 2Y-MIDC    98.00 C  143,134     UNCH    98.00 P  182,379  -4,500
DEC20 3Y-MIDC    97.75 C   75,400   -3,474    97.75 P  122,250  -2,415
DEC20 3Y-MIDC    97.87 C   75,541     -286    97.87 P   76,765  -2,600
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 1.80 (76,130 PUTS VS. 42,135 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.14 (29,372 PUTS VS. 25,705 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 0.43 (8,364 PUTS VS. 19,193 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.80 (1,622 PUTS VS. 2,030 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 4,104 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 0.00 (21 PUTS VS. 28,898 CALLS)
DEC17 EURODLRS PUT/CALL RATIO   -- 21.2 (157,380 PUTS VS. 7,384 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 3.28 (17,463 PUTS VS. 5,300 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 2.58 (51,489 PUTS VS. 19,913 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 9.72 (35,059 PUTS VS. 3,659 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 1.61 (12,309 PUTS VS. 7,650 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Mon Open     38.04    50.85    50.28    54.39    65.81    71.79
Fri 3:00     38.08    50.27    50.47    54.57    65.87    71.70
Fri Open     39.05    52.35    51.21    55.40    66.14    72.06
Thu 3:00     38.77    52.21    50.97    55.11    66.12    72.03
Thu Open     38.98    52.87    51.03    55.17    66.42    72.45
Wed 3:00     38.89    53.37    51.14    55.48    66.91    72.56
Wed Open     38.98    53.62    51.16    55.45    67.16    72.90
Tue 3:00     38.94    54.26    51.18    55.50    67.40    73.24
Tue Open     38.71    54.57    51.17    55.53    67.99    73.83
Mon 3:00     38.25    53.90    51.10    55.76    67.62    73.76
Mon Open     38.42    54.44    51.74    56.26    68.34    73.59
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.