Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 11

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF     USH     TYF    TYH    FVF    FVH     EDZ      EDF
TUE OPEN   8.17%   7.31%   4.15%  3.82%  2.81%  2.58%   15.56%   14.66%
MON 3:00   8.48%   7.45%   4.38%  3.92%  3.00%  2.62%   15.33%   15.44%
MON OPEN   8.86%   7.61%   4.42%  3.90%  2.95%  2.62%   15.28%   14.83%
FRI 3:00   8.38%   7.57%   4.05%  3.90%  2.82%  2.56%   14.22%   13.08% 
FRI OPEN   7.90%   7.34%   3.87%  3.78%  2.57%  2.48%   12.63%   13.00%
THU 3:00    N/A    7.54%    N/A   3.99%   N/A   2.63%   10.78%    N/A
THU OPEN    N/A    7.57%    N/A   4.05%   N/A   2.64%   10.32%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  121.00 C  162,217   +8,662   117.50 P   98,912    -374
MAR19 10Y NOTE  126.00 C   30,962     +406   106.50 P   97,661    UNCH
JAN18 5Y NOTE   113.00 C   58,148   -1,825   111.25 P   93,492    UNCH
MAR19 5Y NOTE   113.50 C   19,000     UNCH   103.75 P  284,211    UNCH
JAN18 2Y NOTE   105.75 C    7,703      -21   105.12 P    6,100    UNCH
MAR19 2Y NOTE   105.87 C   10,003     UNCH   103.87 P    6,500    UNCH
DEC18 EURODLR    97.62 C  485,048   -3,000    97.25 P  463,423  -1,005
JAN18 EURODLR    97.25 C  147,527  +14,844    97.00 P   80,312    -350
DEC19 1Y-MIDC    97.00 C  286,357  -18,002    96.75 P  472,593     -40
DEC20 2Y-MIDC    97.00 C  274,454     UNCH    96.87 P  294,966    UNCH
DEC21 3Y-MIDC    97.12 C   80,865       -1    96.50 P  155,604    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  120.00 C  150,877   -5,022   120.00 P   37,386  +3,246
JAN18 10Y NOTE  120.50 C   76,171   -1,741   120.50 P   20,518  +2,456
MAR19 10Y NOTE  120.00 C   14,804     -161   120.00 P    7,090    +797
MAR19 10Y NOTE  120.50 C   29,107     +668   120.50 P    8,436  +1,275
JAN18 5Y NOTE   113.50 C   39,369   -1,029   113.50 P   12,575  +2,695
JAN18 5Y NOTE   113.75 C   29,127     -367   113.75 P    6,764  +2,853
MAR19 5Y NOTE   113.50 C   19,000     UNCH   113.50 P    1,068     -10
MAR19 5Y NOTE   113.75 C    9,402   +1,966   113.75 P    3,510  +3,392
JAN18 2Y NOTE   105.62 C    2,406     UNCH   105.62 P      629    UNCH
JAN18 2Y NOTE   105.75 C    7,703      -21   105.75 P      152    UNCH
MAR19 2Y NOTE   105.62 C      695     UNCH   105.62 P       93    UNCH
MAR19 2Y NOTE   105.75 C      600     UNCH   105.75 P       14    UNCH
DEC18 EURODLR    97.50 C  409,748     -254    97.50 P  325,992    UNCH
DEC18 EURODLR    97.62 C  485,048   -3,000    97.62 P  178,109  -3,521
JAN18 EURODLR    97.37 C  139,954   +6,090    97.12 P   79,061 -14,763
JAN18 EURODLR    97.50 C   65,482  +13,709    97.25 P   13,969    +250 
DEC19 1Y-MIDC    97.12 C  180,084  -38,941    97.12 P  108,769  -1,865
DEC19 1Y-MIDC    97.25 C  255,952  -34,439    97.25 P   82,080    UNCH
DEC20 2Y-MIDC    97.00 C  274,454     UNCH    97.00 P  247,069 +29,998
DEC20 2Y-MIDC    97.12 C   86,399   -2,418    97.12 P   49,207  +5,112  
DEC21 3Y-MIDC    96.87 C   61,791     UNCH    96.87 P   65,405    UNCH
DEC21 3Y-MIDC    97.00 C   65,363       -5    97.00 P  105,413    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO  -- 0.56 (90,979 PUTS VS. 162,078 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 0.98 (38,604 PUTS VS. 39,568 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO   -- 0.70 (25,975 PUTS VS. 36,973 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 1.08 (14,673 PUTS VS. 13,647 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO   -- 0.00 (4 PUTS VS. 1,139 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 4.08 (147 PUTS VS. 36 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 0.65 (14,289 PUTS VS. 21,841 CALLS)
JAN18 EURODLRS PUT/CALL RATIO  -- 0.18 (20,200 PUTS VS. 112,860 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 0.14 (15,064 PUTS VS. 111,339 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 0.15 (12,850 PUTS VS. 85,850 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 0.03 (900 PUTS VS. 32,900 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
TUE OPEN    56.95   60.19    63.95   61.63    70.42     77.31
MON 3:00    56.87   59.24    63.35   61.58    70.19     77.04
MON OPEN    55.33   57.72    61.44   60.62    69.74     76.73
FRI 3:00    53.79   56.76    60.87   60.11    69.70     76.70
FRI OPEN    54.00   58.99    60.86   60.49    69.95     76.89
THU 3:00    49.89   57.60    59.50   60.28    70.70     77.04
THU OPEN    48.47   56.91    58.37   59.52    70.49     76.88
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.