Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 13

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDZ     EDF
WED 3:00   7.24%  7.10%   3.48%  3.40%   2.11%  2.10%    N/A    11.70%
1:15       7.71%  7.22%   3.80%  3.46%   2.32%  2.11%    N/A    12.69%
11:45      7.75%  7.21%   3.86%  3.42%   2.27%  2.11%    N/A    12.89%
10:30      7.88%  7.28%   3.87%  3.47%   2.29%  2.13%    N/A    12.67%
9:00       7.64%  7.29%   3.71%  3.43%   2.23%  2.12%    N/A    13.03%
WED OPEN   8.15%  7.35%   4.07%  3.52%   2.45%  2.17%    N/A    13.30%
TUE 3:00   7.99%  7.40%   3.98%  3.53%   2.34%  2.17%    N/A    13.20%
TUE OPEN   8.08%  7.51%   3.85%  3.54%   2.26%  2.17%    N/A    13.30%
MON 3:00   7.90%  7.47%   3.82%  3.55%   2.36%  2.16%    N/A    12.50%
MON OPEN   8.26%  7.61%   3.95%  3.57%   2.35%  2.21%   12.51%  13.09%
FRI 3:00   7.39%  7.44%   3.55%  3.52%   2.17%  2.14%   12.30%  12.56%
FRI OPEN   7.77%  7.51%   3.90%  3.63%   2.39%  2.24%   13.78%  13.25%
THU 3:00   7.45%  7.49%   3.74%  3.58%   2.33%  2.24%   14.25%   N/A
THU OPEN   7.47%  7.38%   3.77%  3.61%   2.30%  2.23%   13.50%  13.50%
WED 3:00   7.53%  7.40%   3.75%  3.63%   2.31%  2.26%   13.70%  13.47%
WED OPEN   7.81%  7.38%   3.95%  3.66%   2.37%  2.26%   15.03%  12.65%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   96,469   +4,956   124.00 P  156,385  +1,401
MAR18 10Y NOTE  127.00 C   26,131     +160   114.00 P  110,162    UNCH
JAN18 5Y NOTE   117.00 C   32,693     -270   116.25 P   35,074  +4,067
MAR18 5Y NOTE   117.25 C   11,979      +35   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970     UNCH   107.00 P    2,285     -35
MAR18 2Y NOTE   107.38 C   20,276     UNCH   107.00 P   61,369  +9,898
DEC17 EURODLR    98.75 C  743,367     UNCH    98.37 P  938,456 -27,170
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  260,153  -2,975
DEC18 1Y-MIDC    98.50 C  276,378     UNCH    98.00 P  507,633 -29,975
DEC19 2Y-MIDC    98.25 C  148,204     UNCH    97.75 P  186,886 -20,861
DEC20 3Y-MIDC    97.75 C   75,600     +200    97.75 P  121,150    -200
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   49,146     +435   124.50 P   52,932     +31
JAN18 10Y NOTE  125.00 C   96,469   +4,956   125.00 P   28,865    -420
MAR18 10Y NOTE  124.50 C   24,555     +478   124.50 P   30,419    +621
MAR18 10Y NOTE  125.00 C   25,795      +25   125.00 P   20,216     -16
JAN18 5Y NOTE   116.75 C   19,626     -156   116.75 P    9,792  +3,169
JAN18 5Y NOTE   117.00 C   32,693     -270   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    4,395   +1,691   116.75 P    4,487     -23
MAR18 5Y NOTE   117.00 C    4,543      +17   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,285     -35
JAN18 2Y NOTE   107.12 C      870     +287   107.12 P    1,932     -33
MAR18 2Y NOTE   107.00 C      232     +232   107.00 P   61,369  +9,898
MAR18 2Y NOTE   107.12 C      806     +373   107.12 P   10,195    -454
DEC17 EURODLR    98.50 C  463,115     UNCH    98.50 P  490,255  -2,314
DEC17 EURODLR    98.62 C  740,638   -1,000    98.62 P  210,686    UNCH
JAN18 EURODLR    98.50 C  158,212     UNCH    98.50 P   18,103    -250
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  253,581     UNCH    98.12 P  277,207  -3,079
DEC18 1Y-MIDC    98.25 C  259,813     UNCH    98.25 P  169,370    -500
DEC19 2Y-MIDC    97.87 C  121,632     UNCH    97.88 P  121,998    -800
DEC19 2Y-MIDC    98.00 C  143,134     UNCH    98.00 P  182,379    UNCH
DEC20 3Y-MIDC    97.75 C   75,600     +200    97.75 P  121,150    -200
DEC20 3Y-MIDC    97.87 C   75,541     UNCH    97.87 P   75,865    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 0.85 (53,783 PUTS VS. 63,008 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 2.03 (27,739 PUTS VS. 13,616 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 1.36 (37,858 PUTS VS. 27,811 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.92 (5,284 PUTS VS. 5,744 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 1.39 (716 PUTS VS. 508 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 0.71 (16,165 PUTS VS. 22,673 CALLS)
DEC17 EURODLRS PUT/CALL RATIO   -- 2.66 (56,353 PUTS VS. 21,095 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 2.14 (26,300 PUTS VS. 12,300 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 4.86 (117,753 PUTS VS. 24,233 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 10.1 (82,369 PUTS VS. 8,100 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 1.64 (11,055 PUTS VS. 6,700 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Wed 3:00     38.05    48.55    48.72    52.90    64.32    70.51
1:15         38.08    49.45    49.17    53.48    64.81    71.10
11:45        38.10    49.74    49.30    53.59    65.05    71.10
10:30        37.96    50.27    49.35    53.67    65.08    71.13
9:00         37.99    50.22    49.48    53.88    65.16    71.06
Wed Open     37.81    50.22    49.45    53.85    65.17    71.44
Tue 3:00     37.57    51.29    49.76    53.92    65.65    71.45
Tue Open     37.66    51.32    49.97    54.18    65.88    71.75
Mon 3:00     38.04    51.05    50.24    54.22    65.75    71.82
Mon Open     38.04    50.85    50.28    54.39    65.81    71.79
Fri 3:00     38.08    50.27    50.47    54.57    65.87    71.70
Fri Open     39.05    52.35    51.21    55.40    66.14    72.06
Thu 3:00     38.77    52.21    50.97    55.11    66.12    72.03
Thu Open     38.98    52.87    51.03    55.17    66.42    72.45
Wed 3:00     38.89    53.37    51.14    55.48    66.91    72.56
Wed Open     38.98    53.62    51.16    55.45    67.16    72.90
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.