-
Policy
Policy
Exclusive interviews with leading policymakers that convey the true policy message that impacts markets.
LATEST FROM POLICY: -
EM Policy
EM Policy
Exclusive interviews with leading policymakers that convey the true policy message that impacts markets.
LATEST FROM EM POLICY: -
G10 Markets
G10 Markets
Real-time insight on key fixed income and fx markets.
Launch MNI PodcastsFixed IncomeFI Markets AnalysisCentral Bank PreviewsFI PiFixed Income Technical AnalysisUS$ Credit Supply PipelineGilt Week AheadGlobal IssuanceEurozoneUKUSDeep DiveGlobal Issuance CalendarsEZ/UK Bond Auction CalendarEZ/UK T-bill Auction CalendarUS Treasury Auction CalendarPolitical RiskMNI Political Risk AnalysisMNI Political Risk - US Daily BriefMNI Political Risk - The week AheadElection Previews -
Emerging Markets
Emerging Markets
Real-time insight of emerging markets in CEMEA, Asia and LatAm region
-
Commodities
Commodities
Real-time insight of oil & gas markets
-
Credit
Credit
Real time insight of credit markets
-
Data
-
Global Macro
Global Macro
Actionable insight on monetary policy, balance sheet and inflation with focus on global issuance. Analysis on key political risk impacting the global markets.
Global MacroDM Central Bank PreviewsDM Central Bank ReviewsEM Central Bank PreviewsEM Central Bank ReviewsBalance Sheet AnalysisData AnalysisEurozone DataUK DataUS DataAPAC DataInflation InsightEmployment InsightGlobal IssuanceEurozoneUKUSDeep DiveGlobal Issuance Calendars EZ/UK Bond Auction Calendar EZ/UK T-bill Auction Calendar US Treasury Auction Calendar Chart Packs -
About Us
To read the full story
Sign up now for free trial access to this content.
Please enter your details below.
Why MNI
MNI is the leading provider
of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.
Real-time Actionable Insight
Get the latest on Central Bank Policy and FX & FI Markets to help inform both your strategic and tactical decision-making.
Free AccessUS TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 18
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
USF USH TYF TYH FVF TUH EDF EDH
9:15 8.07% 7.31% 3.76% 3.41% 2.22% 2.10% 12.57% 13.83%
MON OPEN 8.26% 7.43% 3.81% 3.47% 2.36% 2.11% 12.66% 13.65%
FRI 3:00 6.80% 7.36% 3.06% 3.42% 1.98% 2.10% 11.10% N/A
FRI OPEN 7.02% 7.29% 3.21% 3.42% 1.80% 2.11% 10.80% N/A
THU 3:00 6.89% 7.24% 3.28% 3.40% 1.84% 2.08% 11.25% N/A
THU OPEN 6.80% 7.16% 3.32% 3.39% 2.13% 2.13% 11.50% N/A
WED 3:00 7.24% 7.10% 3.48% 3.40% 2.11% 2.10% 11.70% N/A
WED OPEN 8.15% 7.35% 4.07% 3.52% 2.45% 2.17% 13.30% N/A
TUE 3:00 7.99% 7.40% 3.98% 3.53% 2.34% 2.17% 13.20% N/A
TUE OPEN 8.08% 7.51% 3.85% 3.54% 2.26% 2.17% 13.30% N/A
MON 3:00 7.90% 7.47% 3.82% 3.55% 2.36% 2.16% 12.50% N/A
MON OPEN 8.26% 7.61% 3.95% 3.57% 2.35% 2.21% 13.09% N/A
LARGEST O/I: STRIKE TOTAL CHANGE STRIKE TOTAL CHANGE
JAN18 10Y NOTE 125.00 C 96,685 -3,253 124.00 P 134,658 +902
MAR18 10Y NOTE 126.00 C 43,716 +611 114.00 P 110,162 UNCH
JAN18 5Y NOTE 117.00 C 30,650 -82 116.25 P 30,655 -1,997
MAR18 5Y NOTE 117.25 C 14,060 UNCH 108.50 P 140,106 UNCH
JAN18 2Y NOTE 107.50 C 8,970 UNCH 107.00 P 2,286 UNCH
MAR18 2Y NOTE 107.38 C 20,270 -6 107.00 P 61,760 +45
JAN18 EURODLR 98.62 C 245,189 UNCH 98.25 P 270,365 +2,433
MAR18 EURODLR 98.50 C 469,325 -4,980 98.25 P 798,622 +250
MAR19 1Y-MIDC 98.50 C 188,459 UNCH 97.62 P 396,881 UNCH
MAR20 2Y-MIDC 98.50 C 145,426 UNCH 97.75 P 140,595 -250
MAR21 3Y-MIDC 98.12 C 64,759 -1,000 97.37 P 58,525 UNCH
NEAREST ATM: STRIKE TOTAL CHANGE STRIKE TOTAL CHANGE
JAN18 10Y NOTE 124.50 C 46,140 -647 124.50 P 48,146 -865
JAN18 10Y NOTE 125.00 C 96,685 -3,253 125.00 P 27,485 -257
MAR18 10Y NOTE 124.50 C 29,056 +1,732 124.50 P 32,238 +931
MAR18 10Y NOTE 125.00 C 26,383 +8 125.00 P 20,041 +100
JAN18 5Y NOTE 116.75 C 21,910 +142 116.75 P 9,774 UNCH
JAN18 5Y NOTE 117.00 C 30,650 -82 117.00 P 8,297 UNCH
MAR18 5Y NOTE 116.75 C 4,342 -3 116.75 P 4,487 UNCH
MAR18 5Y NOTE 117.00 C 7,302 UNCH 117.00 P 3,255 UNCH
JAN18 2Y NOTE 107.00 C 0 UNCH 107.00 P 2,286 UNCH
JAN18 2Y NOTE 107.12 C 1,177 UNCH 107.12 P 1,912 UNCH
MAR18 2Y NOTE 107.00 C 231 UNCH 107.00 P 61,760 +45
MAR18 2Y NOTE 107.12 C 991 UNCH 107.12 P 17,227 UNCH
JAN18 EURODLR 98.50 C 148,212 UNCH 98.50 P 18,103 UNCH
JAN18 EURODLR 98.62 C 245,189 UNCH 98.62 P 0 UNCH
MAR18 EURODLR 98.50 C 469,325 -4,980 98.50 P 125,305 UNCH
MAR18 EURODLR 98.62 C 252,662 -248 98.62 P 28,813 UNCH
MAR19 1Y-MIDC 98.12 C 133,979 +7,500 98.12 P 70,031 UNCH
MAR19 1Y-MIDC 98.25 C 171,618 +14,250 98.25 P 36,397 UNCH
MAR20 2Y-MIDC 97.87 C 60,756 UNCH 97.87 P 50,975 UNCH
MAR20 2Y-MIDC 98.00 C 111,258 UNCH 98.00 P 73,178 UNCH
MAR21 3Y-MIDC 97.75 C 34,828 UNCH 97.75 P 25,612 UNCH
MAR21 3Y-MIDC 97.87 C 46,791 UNCH 97.87 P 33,372 UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO -- 0.75 (41,433 PUTS VS. 55,157 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO -- 1.36 (15,143 PUTS VS. 11,136 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO -- 0.70 (14,107 PUTS VS. 20,015 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO -- 1.09 (4,850 PUTS VS. 4,394 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO -- 0.01 (2 PUTS VS. 316 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO -- 1.32 (492 PUTS VS. 374 CALLS)
JAN18 EURODLRS PUT/CALL RATIO -- 209.4 (10,473 PUTS VS. 50 CALLS)
MAR18 EURODLRS PUT/CALL RATIO -- 0.38 (12,800 PUTS VS. 32,994 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.05 (2,096 PUTS VS. 43,188 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 8.01 (4,333 PUTS VS. 541 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.77 (3,450 PUTS VS. 4,450 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET) 3M/2Y 1M/10Y 3M/5Y 3M/10Y 2Y/10Y 5Y/5Y
9:15 38.01 47.31 48.57 52.61 63.37 69.23
Mon Open 37.73 47.20 48.64 52.50 63.27 69.17
Fri 3:00 37.31 47.35 48.66 52.50 63.28 69.17
Fri Open 37.39 47.17 47.75 51.29 63.37 69.32
Thu 3:00 37.19 46.60 48.18 52.04 63.53 69.76
Thu Open 37.31 47.65 48.38 52.40 64.26 70.34
Wed 3:00 38.05 48.55 48.72 52.90 64.32 70.51
Wed Open 37.81 50.22 49.45 53.85 65.17 71.44
Tue 3:00 37.57 51.29 49.76 53.92 65.65 71.45
Tue Open 37.66 51.32 49.97 54.18 65.88 71.75
Mon 3:00 38.04 51.05 50.24 54.22 65.75 71.82
Mon Open 38.04 50.85 50.28 54.39 65.81 71.79
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]
To read the full story
Sign up now for free trial access to this content.
Please enter your details below.
Why MNI
MNI is the leading provider
of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.