Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 19

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDF     EDH
TUE 3:00   10.03% 7.55%   4.41%  3.53%   3.15%  2.11%   11.20%  13.75%
1:45       9.85%  7.56%   4.55%  3.52%   3.12%  2.14%   11.80%  13.20%
12:30      9.59%  7.54%   4.66%  3.66%   3.01%  2.16%   12.10%  13.90%
11:00      9.11%  7.43%   3.99%  3.44%   2.28%  2.13%   12.26%  13.36%
9:30       8.66%  7.71%   3.71%  3.41%   2.35%  2.11%   11.77%  12.88%
TUE OPEN   8.31%  7.38%   3.69%  3.40%   2.41%  2.10%   11.08%  12.59%
MON 3:00   8.13%  7.33%   3.79%  3.45%   2.32%  2.11%   11.67%  13.48%
MON OPEN   8.26%  7.43%   3.81%  3.47%   2.36%  2.11%   12.66%  13.65%
FRI 3:00   6.80%  7.36%   3.06%  3.42%   1.98%  2.10%   11.10%   N/A
FRI OPEN   7.02%  7.29%   3.21%  3.42%   1.80%  2.11%   10.80%   N/A
THU 3:00   6.89%  7.24%   3.28%  3.40%   1.84%  2.08%   11.25%   N/A
THU OPEN   6.80%  7.16%   3.32%  3.39%   2.13%  2.13%   11.50%   N/A
WED 3:00   7.24%  7.10%   3.48%  3.40%   2.11%  2.10%   11.70%   N/A
WED OPEN   8.15%  7.35%   4.07%  3.52%   2.45%  2.17%   13.30%   N/A
TUE 3:00   7.99%  7.40%   3.98%  3.53%   2.34%  2.17%   13.20%   N/A
TUE OPEN   8.08%  7.51%   3.85%  3.54%   2.26%  2.17%   13.30%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   96,985     +300   124.00 P  131,438  -3,220
MAR18 10Y NOTE  126.00 C   44,012     +296   114.00 P  110,162    UNCH
JAN18 5Y NOTE   117.00 C   30,548     -102   116.00 P   26,978    -994
MAR18 5Y NOTE   117.25 C   14,006      -54   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970     UNCH   107.00 P    2,286    UNCH
MAR18 2Y NOTE   107.38 C   20,270     UNCH   107.00 P   61,780     +20
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  270,365    UNCH
MAR18 EURODLR    98.50 C  469,325     UNCH    98.25 P  798,621      -1
MAR19 1Y-MIDC    98.50 C  188,459     UNCH    97.62 P  396,881    UNCH
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  142,495  +1,900
MAR21 3Y-MIDC    98.12 C   63,259   -1,500    97.37 P   60,753  +2,228
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   47,283   +1,143   124.50 P   48,121     -25
JAN18 10Y NOTE  125.00 C   96,985     +300   125.00 P   27,184    -301
MAR18 10Y NOTE  124.50 C   29,756     +700   124.50 P   32,321     +83
MAR18 10Y NOTE  125.00 C   26,286      -97   125.00 P   20,041    UNCH
JAN18 5Y NOTE   116.75 C   22,478     +568   116.75 P    9,774    UNCH
JAN18 5Y NOTE   117.00 C   30,548     -102   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    4,342     UNCH   116.75 P    4,487    UNCH
MAR18 5Y NOTE   117.00 C    7,849     +547   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,286    UNCH
JAN18 2Y NOTE   107.12 C    1,178       +1   107.12 P    1,912    UNCH
MAR18 2Y NOTE   107.00 C      232       +1   107.00 P   61,780     +20
MAR18 2Y NOTE   107.12 C      991     UNCH   107.12 P   17,227    UNCH
JAN18 EURODLR    98.50 C  148,212     UNCH    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  469,325     UNCH    98.50 P  125,305    UNCH
MAR18 EURODLR    98.62 C  253,051     +389    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  133,979     UNCH    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  175,618   +4,000    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   57,256   -3,500    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  111,508     +250    98.00 P   73,178    UNCH
MAR21 3Y-MIDC    97.75 C   34,828     UNCH    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   46,791     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 1.01 (35,800 PUTS VS. 35,621 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.06 (11,436 PUTS VS. 10,764 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 2.33 (11,247 PUTS VS. 4,841 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.88 (1,573 PUTS VS. 1,689 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 17 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 0.24 (152 PUTS VS. 626 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 0.08 (3,584 PUTS VS. 39,096 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 0.28 (2,981 PUTS VS. 10,150 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.97 (8,040 PUTS VS. 8,250 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 6.46 (9,700 PUTS VS. 1,500 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.84 (3,877 PUTS VS. 4,500 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Tue 3:00     38.14    50.32    49.67    53.74    63.37    68.88
1:45         38.14    50.01    49.62    53.69    63.35    68.88
12:30        37.79    49.55    49.43    53.33    63.33    68.95
11:00        37.62    49.30    49.24    53.13    62.65    68.61
9:30         37.88    48.99    49.11    52.88    62.81    68.77
Tue Open     38.05    48.67    48.69    52.32    63.06    68.90
Mon 3:00     38.05    48.02    48.63    52.11    63.06    69.02
Mon Open     37.73    47.20    48.64    52.50    63.27    69.17
Fri 3:00     37.31    47.35    48.66    52.50    63.28    69.17
Fri Open     37.39    47.17    47.75    51.29    63.37    69.32
Thu 3:00     37.19    46.60    48.18    52.04    63.53    69.76
Thu Open     37.31    47.65    48.38    52.40    64.26    70.34
Wed 3:00     38.05    48.55    48.72    52.90    64.32    70.51
Wed Open     37.81    50.22    49.45    53.85    65.17    71.44
Tue 3:00     37.57    51.29    49.76    53.92    65.65    71.45
Tue Open     37.66    51.32    49.97    54.18    65.88    71.75
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.