Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 24

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USF    USH     TYF    TYH     FVF    FVH     EDF     EDH
1145        6.51%  7.49%   3.30%  4.03%   1.85%  2.43%   12.80%  12.12%
1030        6.69%  7.54%   3.55%  4.06%   1.97%  2.44%   12.90%  11.50%
0915        6.04%  7.48%   3.27%  4.06%   1.83%  2.43%   12.42%  11.95%
TUE OPEN    6.21%  7.33%   3.25%  4.01%   1.83%  2.39%   11.99%  11.70%
MON 1500    6.48%  7.26%   3.24%  3.95%   1.83%  2.36%   11.55%  11.05%
MON OPEN    6.45%  7.18%   3.12%  3.90%   1.83%  2.33%   12.30%  11.49%
FRI 1500    5.80%  7.13%   3.01%  3.85%   1.63%  2.32%   12.40%  10.80%
FRI OPEN    6.35%  7.12%   3.28%  3.85%   1.87%  2.31%   11.65%  10.75%
THU 1500    6.47%  7.14%   3.35%  3.82%   1.88%  2.34%   13.30%  10.50%
THU OPEN    6.90%  7.19%   3.52%  3.84%   2.00%  2.32%   12.79%  11.20%
WED 1500    6.81%  7.16%   3.37%  3.82%   2.03%  2.33%   13.50%  10.75%
WED OPEN    6.80%  7.19%   3.49%  3.83%   2.01%  2.34%   12.80%  11.20%
TUE 1500    6.80%  7.13%   3.55%  3.80%   2.03%  2.32%   11.55%  11.05%
TUE OPEN    6.60%  7.10%   3.45%  3.80%   2.05%  2.31%   12.15%  10.65%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JAN20 10Y NOTE  131.00 C  154,691     UNCH   128.00 P   80,178   -5,899
MAR20 10Y NOTE  131.00 C   72,544     -304   117.50 P   66,948     UNCH
JAN20 5Y NOTE   120.50 C   71,087     UNCH   118.25 P   48,436     -338
MAR20 5Y NOTE   119.00 C   31,485   +1,000   111.00 P  251,174     UNCH
JAN20 2Y NOTE   108.00 C   10,738     UNCH   107.62 P   12,476   -1,000
MAR20 2Y NOTE   110.37 C    7,692     UNCH   105.75 P   55,165     UNCH
JAN20 EURODLR    98.50 C  126,858     UNCH    98.12 P  117,699     UNCH
MAR20 EURODLR    99.00 C  467,063   +2,731    98.25 P  541,197  -49,500
MAR21 1Y-MIDC    99.75 C  247,313     UNCH    98.25 P   79,737     UNCH
MAR22 2Y-MIDC    98.25 C   79,246     UNCH    97.37 P   96,133     UNCH
MAR23 3Y-MIDC    98.12 C   53,469     UNCH    97.62 P   29,500     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JAN20 10Y NOTE  128.00 C   12,009   -1,181   128.00 P   80,178   -5,899
JAN20 10Y NOTE  128.50 C   36,976     +230   128.50 P   71,100     +275
MAR20 10Y NOTE  128.00 C    9,850     +586   128.00 P   35,297      -90
MAR20 10Y NOTE  128.50 C   24,291     +381   128.50 P   19,330     +374
JAN20 5Y NOTE   118.25 C    6,928   +1,696   118.25 P   48,436     -338
JAN20 5Y NOTE   118.50 C   32,484     -125   118.50 P   29,639   -1,547
MAR20 5Y NOTE   118.25 C    2,648      -47   118.25 P    7,588      -50
MAR20 5Y NOTE   118.50 C   12,649     +155   118.50 P   19,181       +1
JAN20 2Y NOTE   107.62 C    3,641     UNCH   107.62 P   12,476   -1,000
JAN20 2Y NOTE   107.75 C    6,325      +65   107.75 P    7,164   -2,544
MAR20 2Y NOTE   107.62 C      565      +50   107.62 P    3,212     UNCH
MAR20 2Y NOTE   107.75 C    1,055     UNCH   107.75 P    2,720     UNCH
JAN20 EURODLR    98.25 C   70,593   +5,000    98.25 P   96,143     +264
JAN20 EURODLR    98.37 C   75,290   +4,000    98.37 P   27,422     UNCH
MAR20 EURODLR    98.25 C  406,571  -32,885    98.25 P  541,197  -49,500
MAR20 EURODLR    98.37 C  448,196  +12,918    98.37 P  270,786  +22,765
MAR21 1Y-MIDC    98.37 C   72,771     UNCH    98.37 P   73,350     UNCH
MAR21 1Y-MIDC    98.50 C   63,539     UNCH    98.50 P   50,900     UNCH
MAR22 2Y-MIDC    98.37 C   31,395     UNCH    98.37 P   31,076     -100
MAR22 2Y-MIDC    98.50 C   35,011     UNCH    98.50 P   30,640     UNCH
MAR23 3Y-MIDC    98.37 C   10,499     UNCH    98.37 P   15,376     UNCH
MAR23 3Y-MIDC    98.50 C   44,729     UNCH    98.50 P    7,719     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN20 10Y NOTE PUT/CALL RATIO   -- 1.15 (61,327 PUTS VS. 53,603 CALLS)
MAR20 10Y NOTE PUT/CALL RATIO   -- 2.29 (39,858 PUTS VS. 17,869 CALLS)
JAN20 5Y NOTE PUT/CALL RATIO    -- 1.36 (26,797 PUTS VS. 19,899 CALLS)
MAR20 5Y NOTE PUT/CALL RATIO    -- 1.66 (3,514 PUTS VS. 2,196 CALLS)
JAN20 2Y NOTE PUT/CALL RATIO    -- 81.8 (6,625 PUTS VS. 81 CALLS)
MAR20 2Y NOTE PUT/CALL RATIO    -- 0.28 (366 PUTS VS. 1,277 CALLS)
JAN20 EURODLRS PUT/CALL RATIO   -- 0.01 (766 PUTS VS. 25,000 CALLS)
MAR20 EURODLRS PUT/CALL RATIO   -- 0.18 (104,218 PUTS VS. 576,822 CALLS)
MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 0.00 (20 PUTS VS. 0 CALLS)
MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 0.00 (7,253 PUTS VS. 0 CALLS)
MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (5,250 PUTS VS. 0 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
1145        48.29    63.12    61.52    64.55    64.50     64.75
1030        47.91    63.14    61.27    64.21    64.50     64.78
0915        44.07    62.59    61.24    64.21    64.59     64.80
Tue Open    46.11    61.47    60.66    63.71    64.21     64.71
Mon 1500    46.54    61.02    60.37    63.37    64.16     64.65
Mon Open    46.29    61.08    60.25    63.26    64.05     64.61
Fri 1500    46.27    60.47    60.34    63.38    64.09     64.62
Fri Open    46.63    60.53    60.39    63.45    64.15     64.67
Thu 1500    46.13    59.85    60.32    63.34    63.92     64.50
Thu Open    46.28    60.10    60.25    63.40    64.18     64.65
Wed 1500    46.55    59.79    60.64    63.55    64.13     64.68
Wed Open    46.51    60.93    60.45    63.14    64.39     64.87
Tue 1500    47.07    63.06    60.47    63.33    64.34     64.86
Tue Open    45.74    63.20    60.17    63.08    64.51     64.76
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.