Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 28

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USG    USH     TYG    TYH     FVG    TUH     EDF     EDH
THU OPEN   7.26%  7.59%   3.18%  3.42%   1.90%  2.07%   11.46%  14.95%
TUE 3:00   7.78%  7.87%   3.41%  3.55%   2.04%  2.15%   13.12%  14.88%
TUE OPEN   7.90%  7.88%   3.47%  3.63%   2.06%  2.18%   12.95%  15.02%
FRI 1:00    N/A   7.82%    N/A   3.60%    N/A   2.18%   11.94%  14.70%
FRI OPEN    N/A   7.75%    N/A   3.63%    N/A   2.17%   12.40%  13.21%
THU 3:00    N/A   7.76%    N/A   3.65%    N/A   2.18%   13.42%  14.08%
THU OPEN    N/A   7.75%    N/A   3.60%    N/A   2.14%   11.80%  14.10%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  124.50 C   75,076     +294   123.00 P   98,710  +3,264
MAR18 10Y NOTE  126.00 C   43,403      +83   114.00 P  119,347    UNCH
FEB18 5Y NOTE   117.25 C   74,992     UNCH   115.50 P   66,795    +136
MAR18 5Y NOTE   117.25 C   14,308       -6   108.50 P  140,106    UNCH
FEB18 2Y NOTE   107.75 C    5,000     UNCH   106.75 P   20,876     -10
MAR18 2Y NOTE   107.38 C   20,896       +1   107.00 P   62,445      +1
JAN18 EURODLR    98.62 C  275,189     UNCH    98.25 P  286,834  -4,000
MAR18 EURODLR    98.50 C  474,885     -300    98.25 P  833,617  +1,450
MAR19 1Y-MIDC    98.25 C  219,654     UNCH    97.62 P  427,121  +1,443
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  141,693    UNCH
MAR21 3Y-MIDC    98.12 C   63,259     UNCH    97.37 P   62,351    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  123.50 C   24,516     +880   123.50 P   50,019    -557
FEB18 10Y NOTE  124.00 C   33,873   +2,171   124.00 P   67,892  -1,515
MAR18 10Y NOTE  123.50 C   12,363     +100   123.50 P   26,974     +23
MAR18 10Y NOTE  124.00 C   14,557     +404   124.00 P   37,375    -237
FEB18 5Y NOTE   115.75 C      315     +125   115.75 P   37,140    +438
FEB18 5Y NOTE   116.00 C   12,369     -445   116.00 P   17,953  -1,526
MAR18 5Y NOTE   115.75 C    1,215     UNCH   115.75 P   16,404    UNCH
MAR18 5Y NOTE   116.00 C    4,752     +112   116.00 P    7,680    -184
FEB18 2Y NOTE   107.00 C    1,227     +105   107.00 P   20,053     -15
FEB18 2Y NOTE   107.12 C    1,964     +295   107.12 P    3,572    UNCH
MAR18 2Y NOTE   107.00 C    3,160     UNCH   107.00 P   62,445      +1
MAR18 2Y NOTE   107.12 C    2,318      -58   107.12 P   19,443     +42
JAN18 EURODLR    98.50 C  163,430     UNCH    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  275,189     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  474,885     -300    98.50 P  124,436    UNCH
MAR18 EURODLR    98.62 C  253,051     UNCH    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  150,896     +148    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  219,654     UNCH    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   72,355     UNCH    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  108,008     UNCH    98.00 P   72,318    UNCH
MAR21 3Y-MIDC    97.75 C   36,818     UNCH    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   47,581     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB18 10Y NOTE PUT/CALL RATIO   -- 1.11 (48,293 PUTS VS. 43,457 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.45 (15,369 PUTS VS. 10,537 CALLS)
FEB18 5Y NOTE PUT/CALL RATIO    -- 1.03 (8,842 PUTS VS. 8,556 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.82 (973 PUTS VS. 1,176 CALLS)
FEB18 2Y NOTE PUT/CALL RATIO    -- 0.31 (250 PUTS VS. 805 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 1.07 (165 PUTS VS. 153 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 2.48 (6,255 PUTS VS. 2,500 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 0.20 (2,284 PUTS VS. 11,372 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 35.3 (187,327 PUTS VS. 5,304 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 1.00 (50 PUTS VS. 50 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 1.00 (550 PUTS VS. 550 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Thu Open     40.21    50.79    51.13    55.67    63.83    68.50
Tue 3:00     40.62    52.35    51.78    56.37    64.45    68.87
Tue Open     40.93    52.33    52.16    56.72    64.39    68.96
Fri 1:00     40.65    51.53    51.93    56.49    64.41    68.93
Fri Open     39.53    52.31    51.31    56.04    64.46    68.95
Thu 3:00     39.11    52.44    51.24    56.11    64.43    68.86
Thu Open     38.67    51.64    50.89    55.51    63.79    68.71
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.