Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 6

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDZ     EDF
WED OPEN   7.81%  7.38%   3.95%  3.66%   2.37%  2.26%   15.03%  12.65%
TUE 3:00   7.85%  7.39%   3.94%  3.66%   2.38%  2.22%   14.63%  12.44%
TUE OPEN   7.88%  7.42%   3.84%  3.64%   2.33%  2.20%   15.98%  12.50%
MON 3:00   7.88%  7.42%   3.91%  3.68%   2.43%  2.26%   15.96%  12.07%
MON OPEN   8.15%  7.56%   3.94%  3.68%   2.43%  2.23%   17.56%  12.58%
FRI 3:00   8.17%  7.68%   3.93%  3.71%   2.41%  2.27%   14.70%  12.25%
FRI OPEN   7.67%  7.42%   3.66%  3.66%   2.19%  2.20%   11.90%  11.44%
THU 3:00   7.46%  7.42%   3.64%  3.66%   2.21%  2.21%   12.75%  11.60%
THU OPEN   7.52%  7.33%   3.48%  3.59%   2.17%  2.16%   13.95%  12.12%
WED 3:00   7.24%  7.28%   3.39%  3.55%   2.05%  2.15%   12.89%  11.55%
WED NOON   7.18%  7.27%   3.41%  3.57%   2.13%  2.13%   13.85%  12.87%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.50 C   82,673     +758   124.00 P  154,691  +1,213
MAR18 10Y NOTE  125.00 C   25,852       -3   114.00 P  108,955    UNCH
JAN18 5Y NOTE   117.00 C   33,030      +58   116.00 P   28,093  +2,242
MAR18 5Y NOTE   117.25 C   11,944     UNCH   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,900     UNCH   107.00 P    2,320     +20
MAR18 2Y NOTE   107.50 C   20,002       +1   107.00 P   51,394     +35
DEC17 EURODLR    98.75 C  743,367     UNCH    98.37 P1,072,225  -3,104
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  272,695 -69,068
DEC18 1Y-MIDC    98.50 C  276,378     UNCH    98.00 P  572,408 -12,000
DEC19 2Y-MIDC    98.25 C  148,204     UNCH    97.75 P  238,259 -19,623
DEC20 3Y-MIDC    97.75 C   79,428     UNCH    97.75 P  128,565    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   46,594   -2,236   124.50 P   54,351  -2,444
JAN18 10Y NOTE  125.00 C   82,508     -805   125.00 P   29,064    -332
MAR18 10Y NOTE  124.50 C   19,276      +25   124.50 P   25,036    -250
MAR18 10Y NOTE  125.00 C   25,852       -3   125.00 P   20,052     -25
JAN18 5Y NOTE   116.75 C   19,174     -815   116.75 P    6,638    -229
JAN18 5Y NOTE   117.00 C   33,030      +58   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    2,686     UNCH   116.75 P    4,510    UNCH
MAR18 5Y NOTE   117.00 C    4,002       +1   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,320     +20
JAN18 2Y NOTE   107.12 C      212     UNCH   107.12 P    1,936    +348
MAR18 2Y NOTE   107.00 C        0     UNCH   107.00 P   51,394     +35
MAR18 2Y NOTE   107.12 C      226     +225   107.12 P   10,656     -60
DEC17 EURODLR    98.50 C  480,419   +3,007    98.50 P  493,612  -1,249
DEC17 EURODLR    98.62 C  741,638     UNCH    98.62 P  210,686    UNCH
JAN18 EURODLR    98.50 C  156,092   +2,700    98.50 P   18,353    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  262,109     +836    98.12 P  280,386    -100
DEC18 1Y-MIDC    98.25 C  260,813     UNCH    98.25 P  169,630    UNCH
DEC19 2Y-MIDC    97.87 C  136,736   -4,127    97.88 P  145,406  -8,100
DEC19 2Y-MIDC    98.00 C  145,770     -500    98.00 P  192,179    UNCH
DEC20 3Y-MIDC    97.75 C   79,428     UNCH    97.75 P  128,565    UNCH
DEC20 3Y-MIDC    97.87 C   75,827     -500    97.87 P   85,190    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO -- 1.14 (67,186 PUTS VS. 58,809 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO -- 3.47 (14,584 PUTS VS. 4,250 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO  -- 2.59 (16,578 PUTS VS. 6,464 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO  -- 0.99 (1,339 PUTS VS. 1,391 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO -- 0.11 (486 PUTS VS. 4,458 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO -- 0.11 (144 PUTS VS. 1,258 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.42 (13,830 PUTS VS. 32,923 CALLS)
JAN18 EURODLRS PUT/CALL RATIO -- 8.55 (216,875 PUTS VS. 25,550 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 8.75 (127,067 PUTS VS. 14,500 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 1.26 (40,650 PUTS VS. 32,150 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 4.86 (17,518 PUTS VS. 3,675 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Wed Open     38.98    53.62    51.16    55.45    67.16    72.90
Tue 3:00     38.94    54.26    51.18    55.50    67.40    73.24
Tue Open     38.71    54.57    51.17    55.53    67.99    73.83
Mon 3:00     38.25    53.90    51.10    55.76    67.62    73.76
Mon Open     38.42    54.44    51.74    56.26    68.34    73.59
Fri 3:00     38.54    54.02    52.18    56.95    68.63    74.24
Fri Open     37.69    51.20    50.37    54.93    67.83    73.99
Thu 3:00     37.74    51.92    50.37    54.84    67.96    74.05
Thu Open     37.71    51.21    49.84    54.15    67.88    73.98
Wed 3:00     37.70    50.85    50.04    54.36    67.89    74.00
Wed Noon     37.74    50.92    50.06    54.42    67.91    74.01
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.