Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 8

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDZ     EDF
11:45      7.43%  7.46%   3.52%  3.54%   2.28%  2.17%   11.80%  13.53%
10:15      7.54%  7.49%   3.57%  3.60%   2.26%  2.20%   12.31%  13.40%
9:00       7.65%  7.51%   3.74%  3.64%   2.26%  2.21%   13.13%  13.20%
FRI OPEN   7.77%  7.51%   3.90%  3.63%   2.39%  2.24%   13.78%  13.25%
THU 3:00   7.45%  7.49%   3.74%  3.58%   2.33%  2.24%   14.25%   N/A
THU OPEN   7.47%  7.38%   3.77%  3.61%   2.30%  2.23%   13.50%  13.50%
WED 3:00   7.53%  7.40%   3.75%  3.63%   2.31%  2.26%   13.70%  13.47%
WED OPEN   7.81%  7.38%   3.95%  3.66%   2.37%  2.26%   15.03%  12.65%
TUE 3:00   7.85%  7.39%   3.94%  3.66%   2.38%  2.22%   14.63%  12.44%
TUE OPEN   7.88%  7.42%   3.84%  3.64%   2.33%  2.20%   15.98%  12.50%
MON 3:00   7.88%  7.42%   3.91%  3.68%   2.43%  2.26%   15.96%  12.07%
MON OPEN   8.15%  7.56%   3.94%  3.68%   2.43%  2.23%   17.56%  12.58%
FRI 3:00   8.17%  7.68%   3.93%  3.71%   2.41%  2.27%   14.70%  12.25%
FRI OPEN   7.67%  7.42%   3.66%  3.66%   2.19%  2.20%   11.90%  11.44%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   91,317   +7,339   124.00 P  154,084    +660
MAR18 10Y NOTE  125.00 C   25,780       -3   114.00 P  109,459      +4
JAN18 5Y NOTE   117.00 C   32,769      -38   116.00 P   28,383     +31
MAR18 5Y NOTE   117.25 C   11,944     UNCH   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970      +70   107.00 P    2,320    UNCH
MAR18 2Y NOTE   107.50 C   20,002     UNCH   107.00 P   51,412     +18
DEC17 EURODLR    98.75 C  743,367     UNCH    98.37 P1,062,330 -17,049
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  267,989    +500
DEC18 1Y-MIDC    98.50 C  276,378     UNCH    98.00 P  559,908  -9,250
DEC19 2Y-MIDC    98.25 C  148,204     UNCH    97.75 P  225,189  -5,341
DEC20 3Y-MIDC    97.75 C   78,874   +1,716    97.75 P  124,665  -3,900
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   47,224     +111   124.50 P   51,247    -474
JAN18 10Y NOTE  125.00 C   91,317   +7,339   125.00 P   29,263    +273
MAR18 10Y NOTE  124.50 C   20,226     +544   124.50 P   27,776    +924
MAR18 10Y NOTE  125.00 C   25,780       -3   125.00 P   19,983     +81
JAN18 5Y NOTE   116.75 C   19,557     +100   116.75 P    6,623    UNCH
JAN18 5Y NOTE   117.00 C   32,769      -38   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    2,700      +30   116.75 P    4,510    UNCH
MAR18 5Y NOTE   117.00 C    4,348     +346   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,320    UNCH
JAN18 2Y NOTE   107.12 C      563     UNCH   107.12 P    1,965    UNCH
MAR18 2Y NOTE   107.00 C        0     UNCH   107.00 P   51,431     +19
MAR18 2Y NOTE   107.12 C      443     UNCH   107.12 P   10,649     +94
DEC17 EURODLR    98.50 C  464,064  -10,084    98.50 P  500,173  -1,499
DEC17 EURODLR    98.62 C  741,638     UNCH    98.62 P  210,686    UNCH
JAN18 EURODLR    98.50 C  159,092     UNCH    98.50 P   18,353    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  253,581  -10,028    98.12 P  280,286    UNCH
DEC18 1Y-MIDC    98.25 C  259,813     UNCH    98.25 P  169,630    UNCH
DEC19 2Y-MIDC    97.87 C  121,558     UNCH    97.88 P  126,298  -3,574
DEC19 2Y-MIDC    98.00 C  143,134   -2,836    98.00 P  186,879  -5,300
DEC20 3Y-MIDC    97.75 C   78,874   +1,716    97.75 P  124,665  -3,900
DEC20 3Y-MIDC    97.87 C   75,827     UNCH    97.87 P   79,365  -5,825
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 1.03 (85,900 PUTS VS. 82,999 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.86 (35,808 PUTS VS. 19,244 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 0.32 (4,850 PUTS VS. 15,154 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 1.03 (3,200 PUTS VS. 3,157 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 0.00 (0 PUTS VS. 70 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 78.5 (157 PUTS VS. 2 CALLS)
DEC17 EURODLRS PUT/CALL RATIO   -- 2.37 (80,632 PUTS VS. 34,000 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 2.79 (14,843 PUTS VS. 5,300 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 1.81 (50,357 PUTS VS. 27,750 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 18.6 (39,128 PUTS VS. 2,100 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 0.77 (2,701 PUTS VS. 3,500 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:45        38.43    50.78    50.58    54.74    66.00    72.11
10:15        38.54    51.54    50.79    54.95    66.07    72.14
9:00         38.70    52.34    51.04    55.32    66.07    72.16
Fri Open     39.05    52.35    51.21    55.40    66.14    72.06
Thu 3:00     38.77    52.21    50.97    55.11    66.12    72.03
Thu Open     38.98    52.87    51.03    55.17    66.42    72.45
Wed 3:00     38.89    53.37    51.14    55.48    66.91    72.56
Wed Open     38.98    53.62    51.16    55.45    67.16    72.90
Tue 3:00     38.94    54.26    51.18    55.50    67.40    73.24
Tue Open     38.71    54.57    51.17    55.53    67.99    73.83
Mon 3:00     38.25    53.90    51.10    55.76    67.62    73.76
Mon Open     38.42    54.44    51.74    56.26    68.34    73.59
Fri 3:00     38.54    54.02    52.18    56.95    68.63    74.24
Fri Open     37.69    51.20    50.37    54.93    67.83    73.99
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.