Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR FEB 27

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVJ    FVM     EDH     EDJ
WED OPEN    5.71%  6.04%   3.22%  3.36%   2.14%  2.23%   6.67%   7.74%
TUE 3:00    5.80%  6.07%   3.23%  3.38%   2.17%  2.23%   7.16%   7.27%
TUE OPEN    5.82%  6.10%   3.29%  3.39%   2.16%  2.21%   6.65%   7.75%
MON 3:00    5.85%  6.12%   3.33%  3.35%   2.12%  2.15%   6.57%   7.70%
MON OPEN    6.03%  6.24%   3.33%  3.44%   2.18%  2.25%   7.12%   7.70%
FRI 3:00    5.97%   N/A    3.27%   N/A    2.09%   N/A    7.27%   7.82%
FRI OPEN    6.01%   N/A    3.24%   N/A    2.14%   N/A    7.11%   7.37%
THU 3:00    6.07%   N/A    3.29%   N/A    2.14%   N/A    6.86%   7.50%
THU OPEN    6.17%   N/A    3.27%   N/A    2.07%   N/A    7.06%   7.80%
WED 3:00    5.67%   N/A    3.22%   N/A    2.07%   N/A    7.06%   7.80%
WED OPEN    5.88%   N/A    3.33%   N/A    2.21%   N/A    7.38%   7.97%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  123.00 C   94,216   -2,535   121.00 P  119,312  +1,348
JUN19 10Y NOTE  124.50 C   23,784   +1,721   112.00 P   40,111  +2,512
APR19 5Y NOTE   115.50 C   43,574     +554   114.25 P   39,213     +10
JUN19 5Y NOTE   116.00 C   11,300     UNCH   108.25 P  151,523    +123
APR19 2Y NOTE   106.50 C    3,454     +700   105.62 P    3,234     -75
JUN19 2Y NOTE   106.00 C    3,492     UNCH   105.25 P   35,000 +35,000
MAR19 EURODLR    97.25 C  322,561     +260    97.00 P  886,549    UNCH
APR19 EURODLR    97.37 C  135,011   +1,000    97.25 P   68,840  -1,000
MAR19 1Y-MIDC    97.37 C  156,980  -34,850    96.62 P  790,236    UNCH
MAR20 2Y-MIDC    97.62 C   95,301   -1,348    96.62 P  220,789    UNCH
MAR21 3Y-MIDC    97.62 C   60,637     +196    97.00 P   64,925    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.00 C   27,406       -2   122.00 P   56,315  +2,590
APR19 10Y NOTE  122.50 C   67,027   -2,745   122.50 P   28,508     -55
JUN19 10Y NOTE  122.00 C   17,823      -52   122.00 P   26,377    +461
JUN19 10Y NOTE  122.50 C   14,743     +955   122.50 P   12,480    +632
APR19 5Y NOTE   114.50 C    8,780       -2   114.50 P   35,090    +802
APR19 5Y NOTE   114.75 C   18,601     +589   114.75 P   14,756    +708
JUN19 5Y NOTE   114.50 C    6,045     UNCH   114.50 P    9,750    UNCH
JUN19 5Y NOTE   114.75 C    5,735      +69   114.75 P    9,838    +700
APR19 2Y NOTE   106.00 C      622     UNCH   106.00 P    2,086     +62
APR19 2Y NOTE   106.12 C      692     UNCH   106.12 P    1,777    +700
JUN19 2Y NOTE   106.00 C    3,492     UNCH   106.00 P      519    +478
JUN19 2Y NOTE   106.12 C    1,425     UNCH   106.12 P    1,426    UNCH
MAR19 EURODLR    97.25 C  322,561     +260    97.25 P  318,121    UNCH
MAR19 EURODLR    97.37 C  305,764     -400    97.37 P  148,910    +105
APR19 EURODLR    97.25 C   75,723     +182    97.25 P   68,840  -1,000
APR19 EURODLR    97.37 C  135,011   +1,000    97.37 P   35,782    +950
MAR20 1Y-MIDC    97.37 C  156,980  -34,850    97.37 P  133,628  +4,487
MAR20 1Y-MIDC    97.50 C  155,096  -20,289    97.50 P   39,796  -2,990
MAR21 2Y-MIDC    97.50 C   85,001     UNCH    97.50 P   66,759    +675
MAR21 2Y-MIDC    97.62 C   95,301   -1,348    97.62 P   23,268    -136
MAR22 3Y-MIDC    97.50 C   43,752     +150    97.50 P   15,119    UNCH
MAR22 3Y-MIDC    97.62 C   60,637     +196    97.62 P    2,100    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
APR19 10Y NOTE PUT/CALL RATIO   -- 1.02 (65,659 PUTS VS. 63,825 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.75 (32,904 PUTS VS. 18,779 CALLS)
APR19 5Y NOTE PUT/CALL RATIO    -- 2.42 (67,625 PUTS VS. 27,994 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 15.8 (92,097 PUTS VS. 5,832 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO    -- 2.25 (3,677 PUTS VS. 1,583 CALLS)
APR19 2Y NOTE PUT/CALL RATIO    -- 37.2 (44,779 PUTS VS. 1,174 CALLS)
MAR19 EURODLRS PUT/CALL RATIO   -- 3.29 (14,570 PUTS VS. 4,432 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.49 (5,000 PUTS VS. 10,212 CALLS)
MAR20 1Y-MIDCRVE PUT/CALL RATIO -- 0.25 (37,787 PUTS VS. 147,950 CALLS)
MAR21 2Y-MIDCRVE PUT/CALL RATIO -- 2.79 (25,701 PUTS VS. 9,250 CALLS)
MAR22 3Y-MIDCRVE PUT/CALL RATIO -- 0.08 (100 PUTS VS. 1,150 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Wed Open    44.01    50.33    52.78    52.59    63.03     69.32
Tue 3:00    43.93    50.42    52.73    52.51    63.06     69.28
Tue Open    44.10    50.52    52.79    52.61    63.04     69.27
Mon 3:00    44.24    50.87    52.92    52.80    63.18     69.41
Mon Open    44.58    51.33    53.36    53.16    63.27     69.49
Fri 3:00    44.06    50.60    53.28    53.01    63.10     69.34
Fri Open    44.22    50.11    53.10    52.84    63.13     69.37
Thu 3:00    44.18    49.97    53.08    52.86    63.11     69.41
Thu Open    44.37    49.44    53.14    52.90    63.05     69.38
Wed 3:00    44.59    49.12    53.16    52.91    63.04     69.38
Wed Open    44.59    49.35    53.39    53.07    62.88     69.37
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.