Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR FEB 5

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USH    USJ     TYH    TYJ     FVH    TUJ     EDG     EDH
9:30       9.41%  9.10%   4.33%  4.16%   2.26%  2.37%    N/A    12.60%
MON OPEN   9.84%  9.46%   4.56%  4.44%   2.36%  2.55%    N/A    12.25%
FRI 3:00   9.07%  8.94%   4.33%  4.27%   2.31%  2.45%   17.50%  13.41%
FRI OPEN   9.11%  9.06%   4.15%  4.29%   2.43%  2.57%   17.80%  15.30%
THU 3:00   8.65%  8.63%   4.22%  4.13%   2.47%  2.55%   18.10%  15.18%
THU OPEN   8.48%  8.38%   4.17%  4.23%   2.54%  2.59%   16.20%  15.14%
WED 3:00   8.58%  8.37%   4.08%  4.17%   2.41%  2.70%   18.00%  15.02%
WED OPEN   8.79%  8.74%   4.21%  4.25%   2.35%  2.53%   16.50%  14.58%
TUE 3:00   8.87%  8.82%   4.26%  4.26%   2.44%  2.56%   14.30%  13.67%
TUE OPEN   8.84%  8.30%   4.25%  4.04%   2.50%  2.48%   14.50%  13.63%
MON 3:00   8.51%  8.24%   4.06%  4.25%   2.42%  2.75%   16.10%  14.32%
MON OPEN   9.27%  9.20%   4.53%  4.60%   2.60%  2.83%   12.10%  14.28%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR18 10Y NOTE  126.00 C  125,063     +114   122.00 P  136,163  -6,380
APR18 10Y NOTE  125.00 C   44,582       -1   120.00 P   37,949  -1,606
MAR18 5Y NOTE   115.75 C   49,704     +241   108.50 P  140,106    UNCH
APR18 5Y NOTE   115.75 C   30,355   +4,862   113.50 P   37,881  +4,817
MAR18 2Y NOTE   107.38 C   20,745     UNCH   107.00 P   48,293      -4
APR18 2Y NOTE   106.62 C    6,311     UNCH   106.62 P    6,311    UNCH
FEB18 EURODLR    98.50 C  245,800     UNCH    98.12 P  180,249    -275
MAR18 EURODLR    98.50 C  493,037     UNCH    98.12 P  719,197 -29,983
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  495,042  +6,511
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.25 P  207,319  -2,250
MAR21 3Y-MIDC    97.75 C   87,637     UNCH    97.37 P   91,830    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR18 10Y NOTE  122.00 C   49,530   +6,286   122.00 P  136,163  -6,380
MAR18 10Y NOTE  122.50 C   59,329   +2,798   122.50 P   94,313  -6,525
APR18 10Y NOTE  121.50 C   17,434   +6,107   121.50 P   25,406    -310
APR18 10Y NOTE  122.00 C   18,542   +1,974   122.00 P   16,960    -307
MAR18 5Y NOTE   114.75 C   12,238   -2,192   114.75 P   15,964  -1,796
MAR18 5Y NOTE   115.00 C   13,676   +2,489   115.00 P   53,904     -52
APR18 5Y NOTE   114.50 C    4,329   +1,207   114.50 P   18,375     -50
APR18 5Y NOTE   114.75 C    4,754      -22   114.75 P    4,432    -100
MAR18 2Y NOTE   106.50 C       20     UNCH   106.50 P    1,508      +3
MAR18 2Y NOTE   106.62 C    1,849     +101   106.62 P   18,813     -10
APR18 2Y NOTE   106.38 C      140     +100   106.38 P      140    +100
APR18 2Y NOTE   106.50 C    1,700     UNCH   106.50 P    1,700    UNCH
FEB18 EURODLR    98.00 C        5     UNCH    98.00 P   94,824    UNCH
FEB18 EURODLR    98.12 C   13,504   +2,500    98.12 P  180,249    -275
MAR18 EURODLR    98.00 C   21,207     UNCH    98.00 P  255,740    UNCH
MAR18 EURODLR    98.12 C   50,449  +10,148    98.12 P  719,197 -29,983
MAR19 1Y-MIDC    97.50 C   32,105   +7,183    97.50 P  495,042  +6,511
MAR19 1Y-MIDC    97.62 C   46,882   +3,684    97.62 P  236,027  -2,834
MAR20 2Y-MIDC    97.37 C   50,328   +3,599    97.37 P  201,009     -14
MAR20 2Y-MIDC    97.50 C   42,581     +159    97.50 P  115,531    UNCH
MAR21 3Y-MIDC    97.25 C   57,393  +10,157    97.25 P   78,479    -248
MAR21 3Y-MIDC    97.37 C   31,036   -3,769    97.37 P   91,830    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAR18 10Y NOTE PUT/CALL RATIO   -- 3.08 (604,402 PUTS VS. 196,208 CALLS)
APR18 10Y NOTE PUT/CALL RATIO   -- 1.53 (83,034 PUTS VS. 54,151 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 1.47 (53,126 PUTS VS. 36,134 CALLS
APR18 5Y NOTE PUT/CALL RATIO    -- 1.38 (20,687 PUTS VS. 15,030 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 1.00 (2,228 PUTS VS. 2,228 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 2.52 (106 PUTS VS. 42 CALLS)
FEB18 EURODLRS PUT/CALL RATIO   -- 2.61 (14,412 PUTS VS. 5,500 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 1.07 (67,645 PUTS VS. 62,860 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 1.96 (28,321 PUTS VS. 14,400 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 1.68 (33,013 PUTS VS. 19,550 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.83 (7,800 PUTS VS. 9,350 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:30         44.57    68.16    61.24    68.78    73.87    75.09
Mon Open     44.30    68.42    61.58    69.19    74.02    75.33
Fri 3:00     44.16    68.54    61.26    68.72    73.73    75.58
Fri Open     43.71    67.31    60.00    67.07    72.85    74.80
Thu 3:00     42.50    65.48    58.37    65.48    71.94    72.77
Thu Open     42.37    65.52    58.53    65.41    70.95    72.32
Wed 3:00     42.14    65.50    58.50    65.41    70.92    72.32
Wed Open     41.99    65.25    57.70    64.53    70.55    71.88
Tue 3:00     41.96    64.24    57.74    64.51    70.52    71.61
Tue Open     41.74    64.61    57.67    64.18    70.03    71.35
Mon 3:00     41.84    63.66    57.74    64.21    69.92    70.95
Mon Open     42.08    64.88    57.23    64.63    68.93    69.44
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.