Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 19

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USG    USH     TYG    TYH     FVG    TUH     EDG     EDH
FRI 3:00   8.56%  8.08%   3.71%  3.63%   2.12%  2.13%   12.10%  13.78%
1:45       8.92%  8.16%   3.86%  3.74%   2.25%  2.13%   12.70%  13.78%
12:30      8.89%  8.24%   3.69%  3.70%   2.26%  2.11%   13.55%  13.77%
11:15      8.93%  8.33%   4.08%  3.73%   2.33%  2.14%   13.67%  13.51%
9:30       9.32%  8.31%   4.05%  3.73%   2.31%  2.15%   13.99%  12.98%
FRI OPEN   8.87%  8.01%   3.89%  3.69%   2.27%  2.12%   13.87%  12.99%
THU 3:00   8.16%  7.75%   3.44%  3.62%   2.04%  2.11%   14.44%  12.89%
WED 3:00   7.45%  7.15%   3.33%  3.41%   2.05%  2.00%   11.60%  13.58%
TUE 3:00   7.47%  7.27%   3.38%  3.41%   2.05%  2.00%   12.55%  13.47%
TUE OPEN   7.23%  7.21%   3.22%  3.45%   1.94%  1.98%   11.10%  13.41%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  125.00 C  112,494      -26   123.00 P   76,978  -7,458
MAR18 10Y NOTE  126.00 C  126,017      -52   122.50 P  139,683  +4,186
FEB18 5Y NOTE   117.25 C   75,131     UNCH   115.50 P   43,237  -4,409
MAR18 5Y NOTE   115.50 C   41,049  +14,191   108.50 P  140,106    UNCH
FEB18 2Y NOTE   107.25 C   13,248     UNCH   106.87 P   30,370    -100
MAR18 2Y NOTE   107.38 C   20,745     UNCH   107.00 P   48,406    UNCH
FEB18 EURODLR    98.50 C  245,800     UNCH    98.12 P  268,435  -2,500
MAR18 EURODLR    98.50 C  493,040   +2,377    98.12 P  794,297  +4,232
MAR19 1Y-MIDC    98.25 C  216,085     UNCH    97.50 P  537,960 +38,167
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.37 P  272,584 +38,668
MAR21 3Y-MIDC    98.12 C   63,218     UNCH    97.37 P   96,478      +5
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  123.50 C   46,563   -2,586   123.50 P   65,286    -230
FEB18 10Y NOTE  124.00 C   61,622     +409   124.00 P   40,524     -88
MAR18 10Y NOTE  123.50 C   51,453  +10,071   123.50 P   39,683  -1,413
MAR18 10Y NOTE  124.00 C   92,888   +1,168   124.00 P   42,217     +36
FEB18 5Y NOTE   115.75 C   22,313   -1,433   115.75 P   33,154  -1,770
FEB18 5Y NOTE   116.00 C   16,477      +43   116.00 P   19,392    +251
MAR18 5Y NOTE   115.75 C   29,332  +15,155   115.75 P   19,305      -1
MAR18 5Y NOTE   116.00 C   21,037   +5,782   116.00 P    8,844    +275
FEB18 2Y NOTE   107.00 C    2,888     UNCH   107.00 P   20,070      +1
FEB18 2Y NOTE   107.12 C    1,863     UNCH   107.12 P    3,849    UNCH
MAR18 2Y NOTE   107.00 C    3,825     UNCH   107.00 P   48,406    UNCH
MAR18 2Y NOTE   107.12 C    5,661     UNCH   107.12 P   19,443    UNCH
FEB18 EURODLR    98.50 C  245,800     UNCH    98.50 P    1,872    UNCH
FEB18 EURODLR    98.62 C   31,216     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  493,040   +2,377    98.50 P  123,605    UNCH
MAR18 EURODLR    98.62 C  285,674  +32,198    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  181,841     +500    98.12 P   62,124    UNCH
MAR19 1Y-MIDC    98.25 C  216,085     UNCH    98.25 P   33,396    UNCH
MAR20 2Y-MIDC    97.87 C   73,391     +147    97.87 P   51,374    UNCH
MAR20 2Y-MIDC    98.00 C  111,748     UNCH    98.00 P   73,233    UNCH
MAR21 3Y-MIDC    97.75 C   46,182     UNCH    97.75 P   25,729    UNCH
MAR21 3Y-MIDC    97.87 C   49,947     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB18 10Y NOTE PUT/CALL RATIO   -- 2.48 (208,627 PUTS VS. 83,805 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.52 (258,445 PUTS VS. 169,829 CALLS)
FEB18 5Y NOTE PUT/CALL RATIO    -- 6.51 (41,912 PUTS VS. 9,508 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.44 (30,383 PUTS VS. 68,557 CALLS)
FEB18 2Y NOTE PUT/CALL RATIO    -- 0.46 (252 PUTS VS. 542 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 2.14 (1,769 PUTS VS. 825 CALLS)
FEB18 EURODLRS PUT/CALL RATIO   -- 2.08 (9,101 PUTS VS. 42,878 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 1.00 (176,699 PUTS VS. 176,675 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 30.5 (219,621 PUTS VS. 7,250 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 26.9 (177,795 PUTS VS. 6,650 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 7.09 (15,640 PUTS VS. 2,250 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Fri 3:00     39.53    55.99    50.61    57.04    64.27    67.74
1:45         39.52    56.05    50.61    56.98    64.21    67.74
12:30        39.51    55.99    50.61    56.93    64.18    67.71
11:15        39.23    55.47    50.35    56.61    64.01    67.63
9:30         39.07    55.10    50.18    56.29    63.97    67.59
Fri Open     38.81    54.24    49.81    55.91    63.87    67.61
Thu 3:00     38.49    53.02    49.45    55.37    63.52    67.64
Wed 3:00     38.28    50.76    48.89    54.19    63.68    67.54
Wed Open     38.80    51.12    49.31    54.50    63.83    67.73
Tue 3:00     38.81    51.72    49.27    54.40    64.01    67.88
Tue Open     40.03    53.47    50.24    54.99    63.78    68.04
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.