Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 26

FEB TSY OPTIONS EXPIRE TODAY
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USG    USH     TYG    TYH     FVG    TUH     EDG     EDH
11:45       N/A   8.19%    N/A   3.91%    N/A   2.20%   12.60%  13.50%
10:15       N/A   8.01%    N/A   3.91%    N/A   2.21%   12.05%  14.16%
FRI OPEN    N/A   7.84%    N/A   3.93%    N/A   2.23%   10.10%  14.15%
THU 3:00   8.68%  7.72%   4.63%  3.68%   2.68%  2.13%   11.00%  13.71%
THU OPEN  10.40%  8.22%   4.92%  3.85%   2.77%  2.24%   11.05%  13.45%
WED 3:00  10.40%  8.22%   4.92%  3.85%   2.77%  2.24%   11.70%  13.16%
WED OPEN  10.34%  8.12%   5.11%  3.88%   3.00%  2.28%   13.84%  13.92%
TUE 3:00   9.13%  7.93%   4.67%  3.79%   2.55%  2.19%   12.25%  13.39%
TUE OPEN   9.15%  7.76%   4.51%  3.66%   2.66%  2.15%   12.70%  13.63%
MON 3:00   9.80%  8.17%   4.54%  3.89%   2.75%  2.24%   11.50%  13.27%
MON OPEN   9.88%  8.33%   4.46%  3.85%   2.44%  2.19%   12.70%  12.89%
FRI 3:00   8.56%  8.08%   3.71%  3.63%   2.12%  2.13%   12.10%  13.78%
FRI OPEN   8.87%  8.01%   3.89%  3.69%   2.27%  2.12%   13.87%  12.99%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  125.00 C  114,047     UNCH   123.00 P   70,093  -2,176
MAR18 10Y NOTE  126.00 C  131,694   +2,898   122.00 P  157,253  -1,592
FEB18 5Y NOTE   117.25 C   75,131     UNCH   115.50 P   40,606    -989
MAR18 5Y NOTE   115.75 C   48,219     +898   108.50 P  140,106    UNCH
FEB18 2Y NOTE   107.25 C   13,248     UNCH   106.87 P   30,370    UNCH
MAR18 2Y NOTE   107.38 C   20,745     UNCH   107.00 P   48,397    UNCH
FEB18 EURODLR    98.50 C  245,800     UNCH    98.12 P  210,616  -3,700
MAR18 EURODLR    98.50 C  493,040     UNCH    98.12 P  806,549    UNCH
MAR19 1Y-MIDC    98.25 C  216,085     UNCH    97.50 P  541,875 +34,285
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.37 P  230,371  -5,993
MAR21 3Y-MIDC    98.12 C   63,218     UNCH    97.37 P   92,369    -864
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  123.50 C   49,527      -90   123.50 P   64,174    -197
FEB18 10Y NOTE  124.00 C   66,529       -4   124.00 P   40,541     -19
MAR18 10Y NOTE  123.50 C   88,706  +10,325   123.50 P   37,686    +448
MAR18 10Y NOTE  124.00 C  111,977  -10,311   124.00 P   34,399    -487
FEB18 5Y NOTE   115.75 C   22,953       -4   115.75 P   33,154    UNCH
FEB18 5Y NOTE   116.00 C   16,663     UNCH   116.00 P   19,392    UNCH
MAR18 5Y NOTE   115.75 C   48,219     +898   115.75 P   19,330    -102
MAR18 5Y NOTE   116.00 C   28,406     +723   116.00 P    7,945    UNCH
FEB18 2Y NOTE   107.00 C    2,888     UNCH   107.00 P   20,071      +1
FEB18 2Y NOTE   107.12 C    1,863     UNCH   107.12 P    3,847    UNCH
MAR18 2Y NOTE   107.00 C    3,682     UNCH   107.00 P   48,397    UNCH
MAR18 2Y NOTE   107.12 C    5,705     UNCH   107.12 P   19,443    UNCH
FEB18 EURODLR    98.50 C  245,800     UNCH    98.50 P    1,872    UNCH
FEB18 EURODLR    98.62 C   31,216     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  493,040     UNCH    98.50 P  120,405    UNCH
MAR18 EURODLR    98.62 C  285,676     UNCH    98.62 P   21,066  -5,948
MAR19 1Y-MIDC    98.12 C  186,791     UNCH    98.12 P   62,124    UNCH
MAR19 1Y-MIDC    98.25 C  216,085     UNCH    98.25 P   33,396    UNCH
MAR20 2Y-MIDC    97.87 C   73,391     UNCH    97.87 P   51,374    UNCH
MAR20 2Y-MIDC    98.00 C  113,748     UNCH    98.00 P   73,233    UNCH
MAR21 3Y-MIDC    97.75 C   46,625     +300    97.75 P   25,729    UNCH
MAR21 3Y-MIDC    97.87 C   53,378     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB18 10Y NOTE PUT/CALL RATIO   -- 2.04 (110,628 PUTS VS. 54,004 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 0.65 (124,499 PUTS VS. 191,265 CALLS)
FEB18 5Y NOTE PUT/CALL RATIO    -- 0.70 (9,279 PUTS VS. 13,026 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 1.01 (9,878 PUTS VS. 9,763 CALLS)
FEB18 2Y NOTE PUT/CALL RATIO    -- 4.98 (1,246 PUTS VS. 250 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 2.16 (3,360 PUTS VS. 1,550 CALLS)
FEB18 EURODLRS PUT/CALL RATIO   -- 0.00 (6,000 PUTS VS. 0 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 0.35 (43,657 PUTS VS. 124,072 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 33.9 (95,003 PUTS VS. 2,850 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 30.6 (36,735 PUTS VS. 1,250 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 4.13 (141,785 PUTS VS. 34,300 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:45        40.34    59.58    54.07    61.95    67.04    68.87
10:15        40.04    58.88    53.01    61.02    66.51    68.55
Fri Open     39.93    58.57    52.77    60.85    66.27    68.37
Thu 3:00     39.91    57.86    52.61    60.71    66.21    68.34
Thu Open     40.18    60.44    53.12    61.39    66.11    68.25
Wed 3:00     40.22    60.39    53.13    61.43    66.09    68.20
Wed Open     39.85    59.64    52.40    60.54    65.64    68.01
Tue 3:00     39.89    60.12    51.85    59.70    65.16    67.75
Tue Open     39.92    60.11    51.72    58.63    65.12    67.83
Mon 3:00     40.11    60.28    51.90    58.82    65.32    68.05
Mon Open     40.42    61.50    52.37    59.12    65.40    68.18
Fri 3:00     39.53    55.99    50.61    57.04    64.27    67.74
Fri Open     38.81    54.24    49.81    55.91    63.87    67.61
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.